Stock listing
NASDAQ:HOOYX Hartford Schroders US Small Cap Opportunities Fund Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HOOYX
$34.05 USD +0.36 (+1.1%)
Close on Oct 20, 2026
- Day range
- $34.05 – $34.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HOOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.05 | +0.36 | +1.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.69 | +0.04 | +0.1% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.65 | -0.32 | -0.9% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.97 | +0.42 | +1.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.55 | -0.58 | -1.7% | $33.55 | $33.55 | $33.55 | 0 | |
| $34.13 | +0.17 | +0.5% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.96 | -0.06 | -0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.02 | +0.36 | +1.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.66 | -0.04 | -0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.70 | -0.64 | -1.9% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.34 | -0.10 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.44 | +0.12 | +0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.32 | +0.60 | +1.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.72 | +0.10 | +0.3% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.62 | -0.19 | -0.6% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.81 | +0.06 | +0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.99 | +0.20 | +0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.79 | +0.08 | +0.2% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.71 | -0.22 | -0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.93 | +0.06 | +0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.87 | +0.04 | +0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.83 | -0.04 | -0.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.87 | +0.14 | +0.4% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.73 | -0.10 | -0.3% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.83 | -0.05 | -0.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.88 | -0.20 | -0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.08 | +0.35 | +1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.73 | -0.41 | -1.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.14 | -0.40 | -1.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.54 | -0.22 | -0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.76 | +0.06 | +0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.70 | +0.24 | +0.7% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.46 | +0.17 | +0.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.29 | -0.40 | -1.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.69 | -0.07 | -0.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.76 | -0.27 | -0.8% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.03 | +0.05 | +0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.98 | +0.13 | +0.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.85 | -0.07 | -0.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.92 | -0.32 | -0.9% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.24 | +0.18 | +0.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.06 | -0.38 | -1.1% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.44 | +0.02 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.42 | -0.59 | -1.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $36.01 | -0.12 | -0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.13 | +0.14 | +0.4% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.99 | +0.36 | +1.0% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.63 | +0.27 | +0.8% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.36 | +0.18 | +0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.18 | -0.26 | -0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.44 | +0.45 | +1.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $34.99 | -0.05 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.04 | -0.08 | -0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.12 | +0.50 | +1.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.62 | +0.58 | +1.7% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.04 | +0.23 | +0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.81 | +0.24 | +0.7% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.57 | -0.76 | -2.2% | $33.57 | $33.57 | $33.57 | 0 | |
| $34.33 | +0.08 | +0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.25 | +0.12 | +0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.13 | -0.06 | -0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.19 | +0.03 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.16 | -0.15 | -0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.31 | +0.37 | +1.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.94 | -0.21 | -0.6% | $33.94 | $33.94 | $33.94 | 0 |
- Ticker
- NASDAQ:HOOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund.