Stock listing
NASDAQ:HOOFX Hartford Schroders US Small Cap Opportunities Fund Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HOOFX
$34.27 USD +0.36 (+1.1%)
Close on Oct 20, 2026
- Day range
- $34.27 – $34.27 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HOOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.27 | +0.36 | +1.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $33.91 | +0.05 | +0.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.86 | -0.33 | -1.0% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.19 | +0.43 | +1.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.76 | -0.59 | -1.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.35 | +0.17 | +0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.23 | +0.36 | +1.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.87 | -0.04 | -0.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.91 | -0.65 | -1.9% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.56 | -0.10 | -0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.66 | +0.12 | +0.3% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.54 | +0.61 | +1.8% | $34.54 | $34.54 | $34.54 | 0 | |
| $33.93 | +0.09 | +0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.84 | -0.19 | -0.6% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.03 | +0.07 | +0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.96 | -0.25 | -0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.21 | +0.20 | +0.6% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.01 | +0.09 | +0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.92 | -0.22 | -0.6% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.14 | +0.05 | +0.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.09 | +0.04 | +0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.05 | -0.03 | -0.1% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.08 | +0.14 | +0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.94 | -0.10 | -0.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.04 | -0.05 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.09 | -0.20 | -0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.29 | +0.35 | +1.0% | $34.29 | $34.29 | $34.29 | 0 | |
| $33.94 | -0.41 | -1.2% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.35 | -0.41 | -1.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.76 | -0.22 | -0.6% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.98 | +0.07 | +0.2% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.91 | +0.23 | +0.7% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.68 | +0.18 | +0.5% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.50 | -0.41 | -1.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.91 | -0.07 | -0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.98 | -0.27 | -0.8% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.25 | +0.05 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.20 | +0.14 | +0.4% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.06 | -0.07 | -0.2% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.13 | -0.33 | -0.9% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.46 | +0.18 | +0.5% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.28 | -0.38 | -1.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.66 | +0.02 | +0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.64 | -0.59 | -1.6% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.23 | -0.12 | -0.3% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.35 | +0.14 | +0.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.21 | +0.36 | +1.0% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.85 | +0.28 | +0.8% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.57 | +0.18 | +0.5% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.39 | -0.27 | -0.8% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.66 | +0.46 | +1.3% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.20 | -0.06 | -0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.26 | -0.08 | -0.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.34 | +0.51 | +1.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $34.83 | +0.58 | +1.7% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.25 | +0.23 | +0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.02 | +0.24 | +0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.78 | -0.76 | -2.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.54 | +0.08 | +0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.46 | +0.12 | +0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.34 | -0.05 | -0.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.39 | +0.02 | +0.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.37 | -0.15 | -0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.52 | +0.37 | +1.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.15 | -0.20 | -0.6% | $34.15 | $34.15 | $34.15 | 0 |
- Ticker
- NASDAQ:HOOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund.