Stock listing
NASDAQ:HOOCX Hartford Schroders US Small Cap Opportunities Fund Mutual Fund
Follow Hartford Schroders US Small Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HOOCX
$29.76 USD +0.04 (+0.1%)
Close on Oct 19, 2026
- Day range
- $29.76 – $29.76 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HOOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.76 | +0.04 | +0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.72 | -0.29 | -1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.01 | +0.37 | +1.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.64 | -0.51 | -1.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $30.15 | +0.15 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.00 | -0.05 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.05 | +0.32 | +1.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.73 | -0.04 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.77 | -0.58 | -1.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.35 | -0.08 | -0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.43 | +0.10 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.33 | +0.54 | +1.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $29.79 | +0.08 | +0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.71 | -0.17 | -0.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.88 | +0.05 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.83 | -0.21 | -0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.04 | +0.17 | +0.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.87 | +0.08 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.79 | -0.20 | -0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.99 | +0.05 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.94 | +0.03 | +0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.91 | -0.03 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.94 | +0.12 | +0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.82 | -0.09 | -0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.91 | -0.04 | -0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.95 | -0.18 | -0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.13 | +0.30 | +1.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.83 | -0.35 | -1.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.18 | -0.36 | -1.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | +0.06 | +0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.68 | +0.20 | +0.7% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.48 | +0.15 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.33 | -0.36 | -1.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.69 | -0.05 | -0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.74 | -0.25 | -0.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.99 | +0.05 | +0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.94 | +0.11 | +0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.83 | -0.06 | -0.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.89 | -0.29 | -0.9% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.18 | +0.16 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.02 | -0.34 | -1.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.36 | +0.02 | +0.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.34 | -0.52 | -1.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.86 | -0.11 | -0.3% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.97 | +0.13 | +0.4% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.84 | +0.31 | +1.0% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.53 | +0.24 | +0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.29 | +0.16 | +0.5% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.13 | -0.23 | -0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.36 | +0.39 | +1.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.97 | -0.05 | -0.2% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.02 | -0.07 | -0.2% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.09 | +0.45 | +1.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.64 | +0.51 | +1.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.13 | +0.19 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.94 | +0.22 | +0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.72 | -0.67 | -2.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.39 | +0.07 | +0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.32 | +0.10 | +0.3% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.22 | -0.05 | -0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.27 | +0.02 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.25 | -0.13 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.38 | +0.33 | +1.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.05 | -0.19 | -0.6% | $30.05 | $30.05 | $30.05 | 0 |
- Ticker
- NASDAQ:HOOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US Small Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US Small Cap Opportunities Fund.