Stock listing
NASDAQ:HOFT Hooker Furnishings Corporation Stock
Home listing (NASDAQ) of Hooker Furnishings Corporation
Follow Hooker Furnishings Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:HOFT
$12.77 USD +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- $12.55 – $12.93 USDOct 22, 2026
- Volume
- 26,006 sharesOct 22, 2026
- Market cap
- $136.5M USDAt the close on Oct 22, 2026 · price × 10.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HOFT · Home | $12.77 USD | +0.02 (+0.2%) | 26,006 | $12.65 | $12.93 | $12.55 | $12.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HOFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | +0.02 | +0.2% | $12.65 | $12.93 | $12.55 | 26,006 | |
| $12.75 | -0.09 | -0.7% | $12.68 | $13.02 | $12.65 | 28,454 | |
| $12.84 | +0.145 | +1.1% | $12.82 | $12.94 | $12.71 | 14,519 | |
| $12.70 | -0.155 | -1.2% | $12.86 | $12.86 | $12.53 | 31,780 | |
| $12.85 | +0.08 | +0.6% | $12.78 | $13.38 | $12.78 | 38,946 | |
| $12.77 | +0.17 | +1.3% | $12.59 | $12.90 | $12.49 | 36,166 | |
| $12.60 | +0.05 | +0.4% | $12.53 | $12.69 | $12.41 | 22,400 | |
| $12.55 | -0.01 | -0.1% | $12.60 | $12.74 | $12.47 | 25,058 | |
| $12.56 | +0.13 | +1.0% | $12.48 | $12.81 | $12.48 | 27,700 | |
| $12.43 | -0.23 | -1.8% | $12.72 | $12.92 | $12.40 | 25,300 | |
| $12.66 | -0.24 | -1.9% | $12.72 | $12.99 | $12.60 | 24,200 | |
| $12.90 | -0.01 | -0.1% | $12.91 | $12.93 | $12.62 | 17,600 | |
| $12.91 | -0.10 | -0.8% | $13.01 | $13.15 | $12.84 | 28,300 | |
| $13.01 | -0.16 | -1.2% | $13.20 | $13.64 | $13.01 | 34,100 | |
| $13.17 | -0.12 | -0.9% | $13.29 | $13.50 | $13.03 | 31,800 | |
| $13.29 | +0.31 | +2.4% | $12.94 | $13.52 | $12.64 | 49,000 | |
| $12.98 | +0.08 | +0.6% | $12.85 | $12.98 | $12.50 | 47,200 | |
| $12.90 | -0.21 | -1.6% | $13.18 | $13.72 | $12.65 | 31,800 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.18 | $12.64 | 31,500 | |
| $13.14 | +0.03 | +0.2% | $13.10 | $13.25 | $13.07 | 11,700 | |
| $13.11 | -0.23 | -1.7% | $13.34 | $13.42 | $12.86 | 27,800 | |
| $13.34 | +0.10 | +0.8% | $13.30 | $14.02 | $13.26 | 32,400 | |
| $13.24 | -0.20 | -1.5% | $13.41 | $13.60 | $13.09 | 62,000 | |
| $13.44 | +0.18 | +1.4% | $13.39 | $13.59 | $13.34 | 19,700 | |
| $13.26 | +0.20 | +1.5% | $13.06 | $13.54 | $12.88 | 165,900 | |
| $13.06 | +0.01 | +0.1% | $13.30 | $13.30 | $12.61 | 37,900 | |
| $13.05 | -0.38 | -2.8% | $13.48 | $13.54 | $12.89 | 47,900 | |
| $13.43 | -0.51 | -3.7% | $13.81 | $13.84 | $13.23 | 54,000 | |
| $13.94 | +1.11 | +8.7% | $12.90 | $13.94 | $12.60 | 74,800 | |
| $12.83 | +0.26 | +2.1% | $13.61 | $13.80 | $12.20 | 152,500 | |
| $12.57 | -0.19 | -1.5% | $12.79 | $12.79 | $12.40 | 51,900 | |
| $12.76 | -0.14 | -1.1% | $12.90 | $12.90 | $12.43 | 44,900 | |
| $12.90 | -0.22 | -1.7% | $13.18 | $13.22 | $12.84 | 70,100 | |
| $13.12 | +0.46 | +3.6% | $12.71 | $13.17 | $12.50 | 36,000 | |
| $12.66 | -0.12 | -0.9% | $12.82 | $12.86 | $12.50 | 25,500 | |
| $12.78 | -0.02 | -0.2% | $12.82 | $13.12 | $12.55 | 45,400 | |
| $12.80 | -0.30 | -2.3% | $12.90 | $12.98 | $12.58 | 30,300 | |
| $13.10 | -0.27 | -2.0% | $13.36 | $13.36 | $12.79 | 50,100 | |
| $13.37 | -0.09 | -0.7% | $13.46 | $13.49 | $13.26 | 26,500 | |
| $13.46 | -0.28 | -2.0% | $13.69 | $13.79 | $13.35 | 54,000 | |
| $13.74 | -0.08 | -0.6% | $13.81 | $14.24 | $13.49 | 62,600 | |
| $13.82 | -0.37 | -2.6% | $14.22 | $14.68 | $13.59 | 78,300 | |
| $14.19 | -0.28 | -1.9% | $14.53 | $14.53 | $14.03 | 30,100 | |
| $14.47 | +0.15 | +1.0% | $14.38 | $14.69 | $14.16 | 29,600 | |
| $14.32 | -0.10 | -0.7% | $14.09 | $14.50 | $14.02 | 20,300 | |
| $14.42 | -0.27 | -1.8% | $14.77 | $14.91 | $14.35 | 21,900 | |
| $14.69 | +0.27 | +1.9% | $14.28 | $14.75 | $14.17 | 28,700 | |
| $14.42 | -0.25 | -1.7% | $14.73 | $14.73 | $14.41 | 15,100 | |
| $14.67 | -0.05 | -0.3% | $14.72 | $15.27 | $14.63 | 18,800 | |
| $14.72 | -0.18 | -1.2% | $14.91 | $15.08 | $14.72 | 16,900 | |
| $14.90 | -0.28 | -1.8% | $15.14 | $15.14 | $14.35 | 27,000 | |
| $15.18 | +0.41 | +2.8% | $14.77 | $15.33 | $14.77 | 41,400 | |
| $14.77 | -0.66 | -4.3% | $15.24 | $15.24 | $14.69 | 37,600 | |
| $15.43 | +0.27 | +1.8% | $15.09 | $15.50 | $14.83 | 24,500 | |
| $15.16 | +0.39 | +2.6% | $14.71 | $15.40 | $14.54 | 67,000 | |
| $14.77 | -0.47 | -3.1% | $15.50 | $15.63 | $14.66 | 45,700 | |
| $15.24 | +0.31 | +2.1% | $14.89 | $15.54 | $14.70 | 47,700 | |
| $14.93 | +0.96 | +6.9% | $13.99 | $14.93 | $13.86 | 60,100 | |
| $13.97 | -0.04 | -0.3% | $14.10 | $14.24 | $13.50 | 81,200 | |
| $14.01 | +0.28 | +2.0% | $13.81 | $14.10 | $13.37 | 54,600 | |
| $13.73 | -0.25 | -1.8% | $13.85 | $14.15 | $13.50 | 64,000 | |
| $13.98 | +0.10 | +0.7% | $14.02 | $14.02 | $13.47 | 43,800 | |
| $13.88 | +0.13 | +0.9% | $13.95 | $14.27 | $13.51 | 62,000 | |
| $13.75 | +0.44 | +3.3% | $13.34 | $13.77 | $13.10 | 47,200 | |
| $13.31 | -0.28 | -2.1% | $13.51 | $13.51 | $13.09 | 51,600 | |
| $13.59 | -0.68 | -4.8% | $14.24 | $14.46 | $13.38 | 36,800 |
- Ticker
- NASDAQ:HOFT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
Hooker Furnishings Reports Profitable Quarter and First Half
Latest earnings call · Jun 11, 2026
Hooker Furnishings (NASDAQ:HOFT) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Hooker Furnishings (NASDAQ:HOFT) Q1 2027 Earnings Call
Thu, Jun 11, 2026 · 9:00 AM ET
Watch TranscriptHooker Furnishings (NASDAQ:HOFT) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 9:00 AM ET
Watch TranscriptHooker Furnishings (NASDAQ:HOFT) Q3 2026 Earnings Call
Thu, Dec 11, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Hooker Furnishings Reports Profitable Quarter and First Half
Sep 11, 2026
Closed $12.83 (+2.1%) on Sep 11, 2026
Hooker Furnishings Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 11 in the last 12 months · 75 in all · newest Sep 11, 2026 · oldest 2019
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jun 11, 2026
Where Hooker Furnishings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HOFT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HOFT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hooker Furnishings Corporation.