Stock listing

NASDAQ:HNRGX Hennessy Energy Transition Fund Investor Class Mutual Fund

Follow Hennessy Energy Transition Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HNRGX

$40.25 USD +0.07 (+0.2%)

Close on Oct 20, 2026

Past 3 months +11.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$40.25 – $40.25 USDOct 20, 2026
Hennessy Energy Transition Fund Investor Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HNRGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.25+0.07+0.2%$40.25$40.25$40.250
$40.18-0.30-0.7%$40.18$40.18$40.180
$40.48+0.93+2.4%$40.48$40.48$40.480
$39.55-0.30-0.8%$39.55$39.55$39.550
$39.85-0.33-0.8%$39.85$39.85$39.850
$40.18+0.55+1.4%$40.18$40.18$40.180
$39.63+0.35+0.9%$39.63$39.63$39.630
$39.28+0.02+0.1%$39.28$39.28$39.280
$39.26+0.72+1.9%$39.26$39.26$39.260
$38.54-0.37-1.0%$38.54$38.54$38.540
$38.91+0.23+0.6%$38.91$38.91$38.910
$38.68+0.51+1.3%$38.68$38.68$38.680
$38.17+0.12+0.3%$38.17$38.17$38.170
$38.05+0.47+1.3%$38.05$38.05$38.050
$37.58-0.17-0.5%$37.58$37.58$37.580
$37.75-0.45-1.2%$37.75$37.75$37.750
$38.20-0.21-0.5%$38.20$38.20$38.200
$38.41-0.34-0.9%$38.41$38.41$38.410
$38.75+0.08+0.2%$38.75$38.75$38.750
$38.67+0.09+0.2%$38.67$38.67$38.670
$38.58-0.23-0.6%$38.58$38.58$38.580
$38.81-0.47-1.2%$38.81$38.81$38.810
$39.28-0.24-0.6%$39.28$39.28$39.280
$39.52+0.20+0.5%$39.52$39.52$39.520
$39.32-1.24-3.1%$39.32$39.32$39.320
$40.56+0.59+1.5%$40.56$40.56$40.560
$39.97-0.57-1.4%$39.97$39.97$39.970
$40.54-0.08-0.2%$40.54$40.54$40.540
$40.62-0.31-0.8%$40.62$40.62$40.620
$40.93+0.14+0.3%$40.93$40.93$40.930
$40.79+0.17+0.4%$40.79$40.79$40.790
$40.62-0.22-0.5%$40.62$40.62$40.620
$40.84-0.20-0.5%$40.84$40.84$40.840
$41.04+0.17+0.4%$41.04$41.04$41.040
$40.87+0.35+0.9%$40.87$40.87$40.870
$40.52+0.53+1.3%$40.52$40.52$40.520
$39.99+0.02+0.1%$39.99$39.99$39.990
$39.97+0.18+0.5%$39.97$39.97$39.970
$39.79+0.25+0.6%$39.79$39.79$39.790
$39.54-0.31-0.8%$39.54$39.54$39.540
$39.85-0.20-0.5%$39.85$39.85$39.850
$40.05+0.21+0.5%$40.05$40.05$40.050
$39.84+0.19+0.5%$39.84$39.84$39.840
$39.65+0.06+0.2%$39.65$39.65$39.650
$39.59+0.23+0.6%$39.59$39.59$39.590
$39.36+0.22+0.6%$39.36$39.36$39.360
$39.14+0.51+1.3%$39.14$39.14$39.140
$38.63-0.24-0.6%$38.63$38.63$38.630
$38.87-0.06-0.2%$38.87$38.87$38.870
$38.93+0.36+0.9%$38.93$38.93$38.930
$38.57+1.55+4.2%$38.57$38.57$38.570
$37.02-0.22-0.6%$37.02$37.02$37.020
$37.24+0.34+0.9%$37.24$37.24$37.240
$36.90-0.65-1.7%$36.90$36.90$36.900
$37.55+0.010.0%$37.55$37.55$37.550
$37.54-0.26-0.7%$37.54$37.54$37.540
$37.80+0.38+1.0%$37.80$37.80$37.800
$37.42+0.35+0.9%$37.42$37.42$37.420
$37.07+0.44+1.2%$37.07$37.07$37.070
$36.63-0.53-1.4%$36.63$36.63$36.630
$37.16-0.89-2.3%$37.16$37.16$37.160
$38.05+0.15+0.4%$38.05$38.05$38.050
$37.90-0.11-0.3%$37.90$37.90$37.900
$38.01+0.71+1.9%$38.01$38.01$38.010
$37.30+0.43+1.2%$37.30$37.30$37.300
$36.87+0.010.0%$36.87$36.87$36.870
Ticker
NASDAQ:HNRGX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Hennessy Energy Transition Fund Investor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hennessy Energy Transition Fund Investor Class.