Stock listing
NASDAQ:HNIDX Harbor Diversified International All Cap Fund - Retirement Class Mutual Fund
Follow Harbor Diversified International All Cap Fund - Retirement Class into a list and get an email when it puts out news.
Share price · NASDAQ:HNIDX
$16.05 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $16.05 – $16.05 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HNIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.05 | -0.02 | -0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.07 | -0.02 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.09 | +0.13 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.96 | -0.16 | -1.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.04 | -0.03 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.96 | -0.08 | -0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.04 | -0.21 | -1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.25 | +0.01 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | +0.13 | +0.8% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.04 | -0.14 | -0.9% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.18 | -0.14 | -0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.32 | -0.05 | -0.3% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.37 | -0.10 | -0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.47 | +0.16 | +1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.31 | -0.09 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.40 | -0.25 | -1.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.60 | +0.17 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.43 | -0.13 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.56 | +0.19 | +1.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | -0.05 | -0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.66 | +0.12 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.54 | -0.19 | -1.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.88 | +0.01 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.88 | +0.20 | +1.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.06 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.67 | -0.04 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.71 | -0.09 | -0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.80 | +0.02 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | -0.05 | -0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.76 | +0.23 | +1.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | -0.20 | -1.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.63 | -0.02 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.60 | -0.06 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.66 | +0.14 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | +0.16 | +1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.30 | -0.11 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.41 | +0.43 | +2.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $15.98 | -0.04 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.02 | -0.02 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | -0.19 | -1.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.14 | +0.04 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.10 | +0.24 | +1.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.86 | -0.09 | -0.6% | $15.86 | $15.86 | $15.86 | 0 |
- Ticker
- NASDAQ:HNIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Diversified International All Cap Fund - Retirement Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Diversified International All Cap Fund - Retirement Class.