Stock listing
NASDAQ:HNDDX Horizon Equity Premium Income Fund - Investor Class Mutual Fund
Follow Horizon Equity Premium Income Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HNDDX
$85.71 USD +0.32 (+0.4%)
Close on Oct 20, 2026
- Day range
- $85.71 – $85.71 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HNDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.71 | +0.32 | +0.4% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.39 | +0.21 | +0.2% | $85.39 | $85.39 | $85.39 | 0 | |
| $85.18 | -0.61 | -0.7% | $85.18 | $85.18 | $85.18 | 0 | |
| $85.79 | +0.29 | +0.3% | $85.79 | $85.79 | $85.79 | 0 | |
| $85.50 | -0.56 | -0.7% | $85.50 | $85.50 | $85.50 | 0 | |
| $86.06 | -0.06 | -0.1% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.12 | +0.15 | +0.2% | $86.12 | $86.12 | $86.12 | 0 | |
| $85.97 | +0.28 | +0.3% | $85.97 | $85.97 | $85.97 | 0 | |
| $85.69 | +0.10 | +0.1% | $85.69 | $85.69 | $85.69 | 0 | |
| $85.59 | +0.04 | 0.0% | $85.59 | $85.59 | $85.59 | 0 | |
| $85.55 | +0.29 | +0.3% | $85.55 | $85.55 | $85.55 | 0 | |
| $85.26 | +0.39 | +0.5% | $85.26 | $85.26 | $85.26 | 0 | |
| $84.87 | +0.47 | +0.6% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.40 | +0.12 | +0.1% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.28 | -0.24 | -0.3% | $84.28 | $84.28 | $84.28 | 0 | |
| $84.52 | -0.18 | -0.2% | $84.52 | $84.52 | $84.52 | 0 | |
| $84.70 | -0.50 | -0.6% | $84.70 | $84.70 | $84.70 | 0 | |
| $85.20 | +0.42 | +0.5% | $85.20 | $85.20 | $85.20 | 0 | |
| $84.78 | -0.42 | -0.5% | $84.78 | $84.78 | $84.78 | 0 | |
| $85.20 | -0.30 | -0.4% | $85.20 | $85.20 | $85.20 | 0 | |
| $85.50 | -0.12 | -0.1% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.62 | +0.71 | +0.8% | $85.62 | $85.62 | $85.62 | 0 | |
| $84.91 | +0.03 | 0.0% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.88 | +0.81 | +1.0% | $84.88 | $84.88 | $84.88 | 0 | |
| $84.07 | -0.52 | -0.6% | $84.07 | $84.07 | $84.07 | 0 | |
| $84.59 | -0.28 | -0.3% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.87 | -0.12 | -0.1% | $84.87 | $84.87 | $84.87 | 0 | |
| $84.99 | +0.69 | +0.8% | $84.99 | $84.99 | $84.99 | 0 | |
| $84.30 | -0.41 | -0.5% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.71 | -0.34 | -0.4% | $84.71 | $84.71 | $84.71 | 0 | |
| $85.05 | -0.52 | -0.6% | $85.05 | $85.05 | $85.05 | 0 | |
| $85.57 | -0.29 | -0.3% | $85.57 | $85.57 | $85.57 | 0 | |
| $85.86 | +0.85 | +1.0% | $85.86 | $85.86 | $85.86 | 0 | |
| $85.01 | +0.40 | +0.5% | $85.01 | $85.01 | $85.01 | 0 | |
| $84.61 | -0.46 | -0.5% | $84.61 | $84.61 | $84.61 | 0 | |
| $85.07 | -0.27 | -0.3% | $85.07 | $85.07 | $85.07 | 0 | |
| $85.34 | +0.03 | 0.0% | $85.34 | $85.34 | $85.34 | 0 | |
| $85.31 | +0.46 | +0.5% | $85.31 | $85.31 | $85.31 | 0 | |
| $84.85 | -0.03 | 0.0% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.88 | -0.17 | -0.2% | $84.88 | $84.88 | $84.88 | 0 | |
| $85.05 | -0.06 | -0.1% | $85.05 | $85.05 | $85.05 | 0 | |
| $85.11 | +0.40 | +0.5% | $85.11 | $85.11 | $85.11 | 0 | |
| $84.71 | -0.71 | -0.8% | $84.71 | $84.71 | $84.71 | 0 | |
| $85.42 | +0.15 | +0.2% | $85.42 | $85.42 | $85.42 | 0 | |
| $85.27 | -0.36 | -0.4% | $85.27 | $85.27 | $85.27 | 0 | |
| $85.63 | -0.44 | -0.5% | $85.63 | $85.63 | $85.63 | 0 | |
| $86.07 | -0.11 | -0.1% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.18 | +0.50 | +0.6% | $86.18 | $86.18 | $86.18 | 0 | |
| $85.68 | +0.15 | +0.2% | $85.68 | $85.68 | $85.68 | 0 | |
| $85.53 | -0.24 | -0.3% | $85.53 | $85.53 | $85.53 | 0 | |
| $85.77 | +0.06 | +0.1% | $85.77 | $85.77 | $85.77 | 0 | |
| $85.71 | +0.36 | +0.4% | $85.71 | $85.71 | $85.71 | 0 | |
| $85.35 | +0.13 | +0.2% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.22 | -0.06 | -0.1% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.28 | +0.52 | +0.6% | $85.28 | $85.28 | $85.28 | 0 | |
| $84.76 | +0.64 | +0.8% | $84.76 | $84.76 | $84.76 | 0 | |
| $84.12 | +0.49 | +0.6% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.63 | +1.24 | +1.5% | $83.63 | $83.63 | $83.63 | 0 | |
| $82.39 | -1.09 | -1.3% | $82.39 | $82.39 | $82.39 | 0 | |
| $83.48 | +0.26 | +0.3% | $83.48 | $83.48 | $83.48 | 0 | |
| $83.22 | +0.12 | +0.1% | $83.22 | $83.22 | $83.22 | 0 | |
| $83.10 | -0.15 | -0.2% | $83.10 | $83.10 | $83.10 | 0 | |
| $83.25 | -0.95 | -1.1% | $83.25 | $83.25 | $83.25 | 0 | |
| $84.20 | 0.00 | 0.0% | $84.20 | $84.20 | $84.20 | 0 | |
| $84.20 | +0.66 | +0.8% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.54 | -0.14 | -0.2% | $83.54 | $83.54 | $83.54 | 0 |
- Ticker
- NASDAQ:HNDDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Equity Premium Income Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Equity Premium Income Fund - Investor Class.