Stock listing
NASDAQ:HNCYX The Hartford International Growth Fund Mutual Fund
Follow The Hartford International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HNCYX
$23.00 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $23.00 – $23.00 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HNCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | +0.11 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.89 | +0.06 | +0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.83 | -0.45 | -1.9% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.28 | -0.02 | -0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.30 | -0.41 | -1.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.71 | -0.19 | -0.8% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.90 | -0.29 | -1.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.19 | +0.27 | +1.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.92 | -0.45 | -1.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.37 | -0.39 | -1.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.76 | -0.07 | -0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.83 | +0.08 | +0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.75 | +0.44 | +1.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | -0.27 | -1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.53 | +0.19 | +0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.34 | -0.25 | -1.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.59 | +0.32 | +1.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.27 | -0.24 | -1.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.51 | -0.42 | -1.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.81 | +0.58 | +2.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.23 | +0.04 | +0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.19 | +0.42 | +1.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.77 | -0.03 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.80 | -0.10 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.90 | -0.75 | -3.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.65 | +0.28 | +1.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.37 | -0.40 | -1.6% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.77 | -0.28 | -1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.05 | +0.18 | +0.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.87 | +0.18 | +0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.69 | +0.19 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.50 | +0.12 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.38 | -0.30 | -1.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.68 | -0.15 | -0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.83 | -0.24 | -1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.07 | +0.06 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.99 | +0.36 | +1.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.63 | -0.31 | -1.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.94 | +0.29 | +1.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.63 | -0.62 | -2.5% | $24.63 | $24.63 | $24.63 | 0 | |
| $25.25 | +0.18 | +0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.07 | -0.05 | -0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.12 | +0.29 | +1.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.83 | +0.22 | +0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.61 | +0.13 | +0.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | +0.19 | +0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.32 | -0.30 | -1.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.62 | +0.08 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.54 | +0.54 | +2.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.00 | +0.13 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.87 | +0.20 | +0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.67 | +0.96 | +4.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $22.71 | -0.36 | -1.6% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.07 | -0.34 | -1.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.36 | -1.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.73 | -0.22 | -0.9% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.95 | -0.27 | -1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.22 | +0.65 | +2.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.57 | -0.13 | -0.5% | $23.57 | $23.57 | $23.57 | 0 |
- Ticker
- NASDAQ:HNCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Growth Fund.