Stock listing
NASDAQ:HNCRX Hartford International Growth Fund CL R3 Mutual Fund
Follow Hartford International Growth Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HNCRX
$22.39 USD +0.24 (+1.1%)
Close on Oct 21, 2026
- Day range
- $22.39 – $22.39 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HNCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | +0.24 | +1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.15 | +0.11 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.04 | +0.06 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.98 | -0.44 | -2.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.40 | -1.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.83 | -0.19 | -0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.02 | -0.28 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.30 | +0.27 | +1.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.03 | -0.44 | -1.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.47 | -0.37 | -1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.84 | -0.07 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.91 | +0.08 | +0.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.83 | +0.42 | +1.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.25 | -1.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.62 | +0.17 | +0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.45 | -0.23 | -1.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.68 | +0.31 | +1.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.37 | -0.24 | -1.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.61 | -0.40 | -1.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.01 | +0.11 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.90 | +0.55 | +2.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.35 | +0.05 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.30 | +0.40 | +1.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | -0.72 | -3.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.74 | +0.27 | +1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.47 | -0.39 | -1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.86 | -0.27 | -1.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.13 | +0.17 | +0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.96 | +0.17 | +0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.79 | +0.18 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | -0.29 | -1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.78 | -0.14 | -0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.92 | -0.24 | -1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.16 | +0.06 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.08 | +0.34 | +1.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.74 | -0.29 | -1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.03 | +0.28 | +1.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | -0.60 | -2.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.33 | +0.17 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.16 | -0.05 | -0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.21 | +0.28 | +1.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.93 | +0.21 | +0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.72 | +0.13 | +0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.59 | -0.04 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.63 | +0.19 | +0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.44 | -0.29 | -1.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.73 | +0.08 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.65 | +0.52 | +2.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.13 | +0.12 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.01 | +0.19 | +0.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.82 | +0.93 | +4.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $21.89 | -0.35 | -1.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.24 | -0.33 | -1.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | -0.35 | -1.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.88 | -0.21 | -0.9% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.09 | -0.27 | -1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.36 | +0.63 | +2.8% | $23.36 | $23.36 | $23.36 | 0 |
- Ticker
- NASDAQ:HNCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Growth Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Growth Fund CL R3.