Stock listing
NASDAQ:HNCFX The Hartford International Growth Fund Mutual Fund
Follow The Hartford International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HNCFX
$21.84 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $21.84 – $21.84 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HNCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | +0.10 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.74 | +0.07 | +0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.67 | -0.43 | -1.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $22.10 | -0.02 | -0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.12 | -0.40 | -1.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.52 | -0.18 | -0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.70 | -0.27 | -1.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.97 | +0.26 | +1.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.71 | -0.44 | -1.9% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.15 | -0.36 | -1.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | +0.08 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.50 | +0.42 | +1.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | -0.25 | -1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.29 | +0.18 | +0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.11 | -0.24 | -1.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.35 | +0.31 | +1.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.04 | -0.23 | -1.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.27 | -0.40 | -1.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.67 | +0.11 | +0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.56 | +0.55 | +2.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | +0.39 | +1.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | -0.09 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.69 | -0.71 | -3.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $23.40 | +0.26 | +1.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.14 | -0.38 | -1.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.52 | -0.26 | -1.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.78 | +0.16 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.62 | +0.17 | +0.7% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.45 | +0.19 | +0.8% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.26 | +0.11 | +0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.15 | -0.28 | -1.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.43 | -0.14 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.57 | -0.23 | -1.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.80 | +0.05 | +0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.73 | +0.34 | +1.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.39 | -0.29 | -1.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.68 | +0.28 | +1.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.40 | +0.02 | +0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.38 | 0.00 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.38 | -0.59 | -2.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.97 | +0.17 | +0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | +0.28 | +1.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.57 | +0.21 | +0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.36 | +0.12 | +0.5% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | +0.18 | +0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.09 | -0.29 | -1.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.29 | +0.51 | +2.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.78 | +0.12 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.66 | +0.18 | +0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.48 | +0.92 | +4.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $21.56 | -0.34 | -1.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.90 | -0.32 | -1.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.22 | +0.04 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.18 | -0.35 | -1.6% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.53 | -0.21 | -0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.74 | -0.26 | -1.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.00 | +0.62 | +2.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.38 | -0.12 | -0.5% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- NASDAQ:HNCFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Hartford International Growth Fund.