Stock listing

NASDAQ:HNCCX The Hartford International Growth Fund Mutual Fund

Follow The Hartford International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HNCCX

$19.64 USD -0.02 (-0.1%)

Close on Oct 15, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $19.64 – $19.64 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HNCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$19.64	-0.02	-0.1%	$19.64	$19.64	$19.64
Wed, Oct 14	$19.66	-0.35	-1.7%	$19.66	$19.66	$19.66
Tue, Oct 13	$20.01	-0.16	-0.8%	$20.01	$20.01	$20.01
Mon, Oct 12	$20.17	-0.24	-1.2%	$20.17	$20.17	$20.17
Fri, Oct 9	$20.41	+0.23	+1.1%	$20.41	$20.41	$20.41
Thu, Oct 8	$20.18	-0.39	-1.9%	$20.18	$20.18	$20.18
Wed, Oct 7	$20.57	-0.32	-1.5%	$20.57	$20.57	$20.57
Tue, Oct 6	$20.89	-0.06	-0.3%	$20.89	$20.89	$20.89
Mon, Oct 5	$20.95	+0.06	+0.3%	$20.95	$20.95	$20.95
Fri, Oct 2	$20.89	+0.37	+1.8%	$20.89	$20.89	$20.89
Thu, Oct 1	$20.52	+0.04	+0.2%	$20.52	$20.52	$20.52
Wed, Sep 30	$20.48	-0.22	-1.1%	$20.48	$20.48	$20.48
Tue, Sep 29	$20.70	+0.15	+0.7%	$20.70	$20.70	$20.70
Mon, Sep 28	$20.55	-0.21	-1.0%	$20.55	$20.55	$20.55
Fri, Sep 25	$20.76	+0.27	+1.3%	$20.76	$20.76	$20.76
Thu, Sep 24	$20.49	-0.20	-1.0%	$20.49	$20.49	$20.49
Wed, Sep 23	$20.69	-0.36	-1.7%	$20.69	$20.69	$20.69
Tue, Sep 22	$21.05	+0.10	+0.5%	$21.05	$21.05	$21.05
Mon, Sep 21	$20.95	+0.49	+2.4%	$20.95	$20.95	$20.95
Fri, Sep 18	$20.46	+0.04	+0.2%	$20.46	$20.46	$20.46
Thu, Sep 17	$20.42	+0.35	+1.7%	$20.42	$20.42	$20.42
Wed, Sep 16	$20.07	-0.03	-0.1%	$20.07	$20.07	$20.07
Tue, Sep 15	$20.10	-0.08	-0.4%	$20.10	$20.10	$20.10
Mon, Sep 14	$20.18	-0.63	-3.0%	$20.18	$20.18	$20.18
Fri, Sep 11	$20.81	+0.23	+1.1%	$20.81	$20.81	$20.81
Thu, Sep 10	$20.58	-0.34	-1.6%	$20.58	$20.58	$20.58
Wed, Sep 9	$20.92	-0.24	-1.1%	$20.92	$20.92	$20.92
Tue, Sep 8	$21.16	+0.15	+0.7%	$21.16	$21.16	$21.16
Fri, Sep 4	$21.01	+0.15	+0.7%	$21.01	$21.01	$21.01
Thu, Sep 3	$20.86	+0.16	+0.8%	$20.86	$20.86	$20.86
Wed, Sep 2	$20.70	+0.11	+0.5%	$20.70	$20.70	$20.70
Tue, Sep 1	$20.59	-0.26	-1.2%	$20.59	$20.59	$20.59
Mon, Aug 31	$20.85	-0.13	-0.6%	$20.85	$20.85	$20.85
Fri, Aug 28	$20.98	-0.20	-0.9%	$20.98	$20.98	$20.98
Thu, Aug 27	$21.18	+0.05	+0.2%	$21.18	$21.18	$21.18
Wed, Aug 26	$21.13	+0.01	0.0%	$21.13	$21.13	$21.13
Tue, Aug 25	$21.12	+0.30	+1.4%	$21.12	$21.12	$21.12
Mon, Aug 24	$20.82	-0.25	-1.2%	$20.82	$20.82	$20.82
Fri, Aug 21	$21.07	+0.24	+1.2%	$21.07	$21.07	$21.07
Thu, Aug 20	$20.83	+0.02	+0.1%	$20.83	$20.83	$20.83
Wed, Aug 19	$20.81	0.00	0.0%	$20.81	$20.81	$20.81
Tue, Aug 18	$20.81	-0.53	-2.5%	$20.81	$20.81	$20.81
Mon, Aug 17	$21.34	+0.15	+0.7%	$21.34	$21.34	$21.34
Fri, Aug 14	$21.19	-0.05	-0.2%	$21.19	$21.19	$21.19
Thu, Aug 13	$21.24	+0.25	+1.2%	$21.24	$21.24	$21.24
Wed, Aug 12	$20.99	+0.19	+0.9%	$20.99	$20.99	$20.99
Tue, Aug 11	$20.80	+0.11	+0.5%	$20.80	$20.80	$20.80
Mon, Aug 10	$20.69	-0.03	-0.1%	$20.69	$20.69	$20.69
Fri, Aug 7	$20.72	+0.16	+0.8%	$20.72	$20.72	$20.72
Thu, Aug 6	$20.56	-0.26	-1.2%	$20.56	$20.56	$20.56
Wed, Aug 5	$20.82	+0.07	+0.3%	$20.82	$20.82	$20.82
Tue, Aug 4	$20.75	+0.46	+2.3%	$20.75	$20.75	$20.75
Mon, Aug 3	$20.29	+0.10	+0.5%	$20.29	$20.29	$20.29
Fri, Jul 31	$20.19	+0.17	+0.8%	$20.19	$20.19	$20.19
Thu, Jul 30	$20.02	+0.82	+4.3%	$20.02	$20.02	$20.02
Wed, Jul 29	$19.20	-0.31	-1.6%	$19.20	$19.20	$19.20
Tue, Jul 28	$19.51	-0.29	-1.5%	$19.51	$19.51	$19.51
Mon, Jul 27	$19.80	+0.04	+0.2%	$19.80	$19.80	$19.80
Fri, Jul 24	$19.76	-0.31	-1.5%	$19.76	$19.76	$19.76
Thu, Jul 23	$20.07	-0.19	-0.9%	$20.07	$20.07	$20.07
Wed, Jul 22	$20.26	-0.23	-1.1%	$20.26	$20.26	$20.26
Tue, Jul 21	$20.49	+0.55	+2.8%	$20.49	$20.49	$20.49
Mon, Jul 20	$19.94	-0.11	-0.5%	$19.94	$19.94	$19.94
Fri, Jul 17	$20.05	-0.32	-1.6%	$20.05	$20.05	$20.05
Thu, Jul 16	$20.37	-0.42	-2.0%	$20.37	$20.37	$20.37
Wed, Jul 15	$20.79	+0.11	+0.5%	$20.79	$20.79	$20.79

Ticker: NASDAQ:HNCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford International Growth Fund on 6ix

What it is: Mutual fund