Stock listing

NASDAQ:HMKCX Hartford Sustainable Municipal Bond Fund Mutual Fund

Follow Hartford Sustainable Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HMKCX

$9.62 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.62 – $9.62 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HMKCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 19	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Oct 15	$9.63	+0.08	+0.8%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Oct 13	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Oct 9	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Thu, Oct 8	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Tue, Oct 6	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Oct 5	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Fri, Oct 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Oct 1	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Wed, Sep 30	$9.48	+0.07	+0.7%	$9.48	$9.48	$9.48
Tue, Sep 29	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Mon, Sep 28	$9.43	-0.10	-1.0%	$9.43	$9.43	$9.43
Fri, Sep 25	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Thu, Sep 24	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Wed, Sep 23	$9.62	-0.08	-0.8%	$9.62	$9.62	$9.62
Tue, Sep 22	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Sep 17	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Wed, Sep 16	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Sep 15	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Mon, Sep 14	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Sep 11	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Thu, Sep 10	$9.73	-0.08	-0.8%	$9.73	$9.73	$9.73
Wed, Sep 9	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Sep 4	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 3	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Sep 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Sep 1	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Fri, Aug 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Fri, Aug 14	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Thu, Aug 13	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Wed, Aug 12	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Aug 11	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Aug 10	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Aug 7	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Aug 6	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Aug 5	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Tue, Aug 4	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Mon, Aug 3	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Jul 31	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Jul 30	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Wed, Jul 29	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Tue, Jul 28	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Mon, Jul 27	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Fri, Jul 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Jul 23	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Wed, Jul 22	$10.01	-0.03	-0.3%	$10.01	$10.01	$10.01
Tue, Jul 21	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Mon, Jul 20	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05

Ticker: NASDAQ:HMKCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Sustainable Municipal Bond Fund on 6ix

What it is: Mutual fund