Stock listing
NASDAQ:HLRZX International Small Companies Portfolio - Institutional Mutual Fund
Follow International Small Companies Portfolio - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:HLRZX
$20.75 USD +0.13 (+0.6%)
Close on Oct 21, 2026
- Day range
- $20.75 – $20.75 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HLRZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.75 | +0.13 | +0.6% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.62 | +0.09 | +0.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.53 | -0.03 | -0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.56 | +0.07 | +0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.49 | +0.15 | +0.7% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.34 | -0.11 | -0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.45 | +0.20 | +1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.28 | +0.22 | +1.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.06 | -0.09 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.15 | -0.13 | -0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.28 | +0.14 | +0.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.14 | +0.18 | +0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.96 | +0.08 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.88 | -0.06 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | -0.13 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.04 | -0.16 | -0.8% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.20 | -0.29 | -1.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.49 | +0.10 | +0.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.39 | +0.25 | +1.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.14 | -0.09 | -0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.23 | +0.22 | +1.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | +0.02 | +0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | -0.14 | -0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.23 | -0.20 | -1.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.43 | -0.17 | -0.8% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.60 | -0.10 | -0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.70 | +0.23 | +1.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.47 | -0.05 | -0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.52 | -0.12 | -0.6% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.64 | -0.05 | -0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.69 | -0.06 | -0.3% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.75 | +0.17 | +0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.58 | -0.04 | -0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.62 | +0.09 | +0.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.53 | +0.06 | +0.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.47 | +0.11 | +0.5% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.36 | +0.06 | +0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.30 | +0.09 | +0.4% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.21 | -0.08 | -0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.29 | -0.20 | -1.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.49 | +0.13 | +0.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.36 | +0.14 | +0.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.22 | -0.10 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.32 | -0.06 | -0.3% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.38 | -0.04 | -0.2% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.42 | +0.24 | +1.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.18 | -0.04 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.27 | +0.16 | +0.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.11 | +0.31 | +1.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.80 | -0.14 | -0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.94 | +0.29 | +1.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | +0.15 | +0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.35 | +0.24 | +1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.01 | -0.26 | -1.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | +0.15 | +0.8% | $19.23 | $19.23 | $19.23 | 0 |
- Ticker
- NASDAQ:HLRZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Small Companies Portfolio - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Small Companies Portfolio - Institutional.