Stock listing

NASDAQ:HLMNX Harding Loevner International Equity Portfolio Investor Class Mutual Fund

Follow Harding Loevner International Equity Portfolio Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HLMNX

$31.41 USD +0.09 (+0.3%)

Close on Oct 20, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$31.41 – $31.41 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HLMNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.41+0.09+0.3%$31.41$31.41$31.410
$31.32-0.02-0.1%$31.32$31.32$31.320
$31.34+0.02+0.1%$31.34$31.34$31.340
$31.32+0.03+0.1%$31.32$31.32$31.320
$31.29-0.25-0.8%$31.29$31.29$31.290
$31.54-0.06-0.2%$31.54$31.54$31.540
$31.60-0.12-0.4%$31.60$31.60$31.600
$31.72+0.35+1.1%$31.72$31.72$31.720
$31.37-0.20-0.6%$31.37$31.37$31.370
$31.57-0.33-1.0%$31.57$31.57$31.570
$31.90+0.03+0.1%$31.90$31.90$31.900
$31.87+0.27+0.9%$31.87$31.87$31.870
$31.60+0.27+0.9%$31.60$31.60$31.600
$31.33-0.08-0.3%$31.33$31.33$31.330
$31.41-0.27-0.9%$31.41$31.41$31.410
$31.68+0.08+0.3%$31.68$31.68$31.680
$31.60-0.22-0.7%$31.60$31.60$31.600
$31.82+0.24+0.8%$31.82$31.82$31.820
$31.58-0.24-0.8%$31.58$31.58$31.580
$31.82-0.39-1.2%$31.82$31.82$31.820
$32.21+0.15+0.5%$32.21$32.21$32.210
$32.06+0.50+1.6%$32.06$32.06$32.060
$31.56-0.14-0.4%$31.56$31.56$31.560
$31.70+0.30+1.0%$31.70$31.70$31.700
$31.40-0.010.0%$31.40$31.40$31.400
$31.41-0.06-0.2%$31.41$31.41$31.410
$31.47-0.13-0.4%$31.47$31.47$31.470
$31.60+0.18+0.6%$31.60$31.60$31.600
$31.42-0.24-0.8%$31.42$31.42$31.420
$31.66-0.38-1.2%$31.66$31.66$31.660
$32.04-0.25-0.8%$32.04$32.04$32.040
$32.29+0.10+0.3%$32.29$32.29$32.290
$32.19+0.28+0.9%$32.19$32.19$32.190
$31.91+0.10+0.3%$31.91$31.91$31.910
$31.81-0.26-0.8%$31.81$31.81$31.810
$32.07-0.12-0.4%$32.07$32.07$32.070
$32.19-0.03-0.1%$32.19$32.19$32.190
$32.22-0.07-0.2%$32.22$32.22$32.220
$32.29-0.10-0.3%$32.29$32.29$32.290
$32.39+0.26+0.8%$32.39$32.39$32.390
$32.13-0.16-0.5%$32.13$32.13$32.130
$32.29+0.35+1.1%$32.29$32.29$32.290
$31.94-0.03-0.1%$31.94$31.94$31.940
$31.97+0.16+0.5%$31.97$31.97$31.970
$31.81-0.53-1.6%$31.81$31.81$31.810
$32.34-0.06-0.2%$32.34$32.34$32.340
$32.40-0.06-0.2%$32.40$32.40$32.400
$32.46+0.21+0.7%$32.46$32.46$32.460
$32.25+0.04+0.1%$32.25$32.25$32.250
$32.21+0.04+0.1%$32.21$32.21$32.210
$32.17+0.20+0.6%$32.17$32.17$32.170
$31.97+0.23+0.7%$31.97$31.97$31.970
$31.74-0.15-0.5%$31.74$31.74$31.740
$31.89-0.08-0.3%$31.89$31.89$31.890
$31.97+0.46+1.5%$31.97$31.97$31.970
$31.51+0.15+0.5%$31.51$31.51$31.510
$31.36-0.10-0.3%$31.36$31.36$31.360
$31.46+1.00+3.3%$31.46$31.46$31.460
$30.46-0.23-0.7%$30.46$30.46$30.460
$30.69-0.13-0.4%$30.69$30.69$30.690
$30.82+0.19+0.6%$30.82$30.82$30.820
$30.63-0.08-0.3%$30.63$30.63$30.630
$30.71-0.19-0.6%$30.71$30.71$30.710
$30.90-0.08-0.3%$30.90$30.90$30.900
$30.98+0.46+1.5%$30.98$30.98$30.980
$30.52-0.17-0.6%$30.52$30.52$30.520
Ticker
NASDAQ:HLMNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harding Loevner International Equity Portfolio Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harding Loevner International Equity Portfolio Investor Class.