Stock listing

NASDAQ:HLDYX The Hartford Emerging Markets Local Debt Fund CL y Mutual Fund

Follow The Hartford Emerging Markets Local Debt Fund CL y into a list and get an email when it puts out news.

Share price · NASDAQ:HLDYX

$4.78 USD +0.01 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.78 – $4.78 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HLDYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$4.78	+0.01	+0.2%	$4.78	$4.78	$4.78
Mon, Oct 19	$4.77	0.00	0.0%	$4.77	$4.77	$4.77
Fri, Oct 16	$4.77	-0.01	-0.2%	$4.77	$4.77	$4.77
Thu, Oct 15	$4.78	+0.02	+0.4%	$4.78	$4.78	$4.78
Wed, Oct 14	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Tue, Oct 13	$4.77	+0.01	+0.2%	$4.77	$4.77	$4.77
Mon, Oct 12	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Fri, Oct 9	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Thu, Oct 8	$4.75	0.00	0.0%	$4.75	$4.75	$4.75
Wed, Oct 7	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Tue, Oct 6	$4.76	+0.02	+0.4%	$4.76	$4.76	$4.76
Mon, Oct 5	$4.74	+0.03	+0.6%	$4.74	$4.74	$4.74
Fri, Oct 2	$4.71	+0.02	+0.4%	$4.71	$4.71	$4.71
Thu, Oct 1	$4.69	-0.04	-0.8%	$4.69	$4.69	$4.69
Wed, Sep 30	$4.73	+0.01	+0.2%	$4.73	$4.73	$4.73
Tue, Sep 29	$4.72	-0.01	-0.2%	$4.72	$4.72	$4.72
Mon, Sep 28	$4.73	-0.06	-1.3%	$4.73	$4.73	$4.73
Fri, Sep 25	$4.79	+0.01	+0.2%	$4.79	$4.79	$4.79
Thu, Sep 24	$4.78	-0.03	-0.6%	$4.78	$4.78	$4.78
Wed, Sep 23	$4.81	-0.05	-1.0%	$4.81	$4.81	$4.81
Tue, Sep 22	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86
Mon, Sep 21	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Fri, Sep 18	$4.84	-0.01	-0.2%	$4.84	$4.84	$4.84
Thu, Sep 17	$4.85	+0.02	+0.4%	$4.85	$4.85	$4.85
Wed, Sep 16	$4.83	-0.01	-0.2%	$4.83	$4.83	$4.83
Tue, Sep 15	$4.84	-0.02	-0.4%	$4.84	$4.84	$4.84
Mon, Sep 14	$4.86	-0.03	-0.6%	$4.86	$4.86	$4.86
Fri, Sep 11	$4.89	0.00	0.0%	$4.89	$4.89	$4.89
Thu, Sep 10	$4.89	-0.03	-0.6%	$4.89	$4.89	$4.89
Wed, Sep 9	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Tue, Sep 8	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Fri, Sep 4	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Sep 3	$4.92	+0.03	+0.6%	$4.92	$4.92	$4.92
Wed, Sep 2	$4.89	+0.01	+0.2%	$4.89	$4.89	$4.89
Tue, Sep 1	$4.88	-0.01	-0.2%	$4.88	$4.88	$4.88
Mon, Aug 31	$4.89	0.00	0.0%	$4.89	$4.89	$4.89
Fri, Aug 28	$4.89	-0.05	-1.0%	$4.89	$4.89	$4.89
Thu, Aug 27	$4.94	-0.01	-0.2%	$4.94	$4.94	$4.94
Wed, Aug 26	$4.95	-0.01	-0.2%	$4.95	$4.95	$4.95
Tue, Aug 25	$4.96	+0.01	+0.2%	$4.96	$4.96	$4.96
Mon, Aug 24	$4.95	0.00	0.0%	$4.95	$4.95	$4.95
Fri, Aug 21	$4.95	+0.02	+0.4%	$4.95	$4.95	$4.95
Thu, Aug 20	$4.93	-0.01	-0.2%	$4.93	$4.93	$4.93
Wed, Aug 19	$4.94	+0.04	+0.8%	$4.94	$4.94	$4.94
Tue, Aug 18	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Mon, Aug 17	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Fri, Aug 14	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Thu, Aug 13	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91
Wed, Aug 12	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Tue, Aug 11	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Mon, Aug 10	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Fri, Aug 7	$4.92	+0.03	+0.6%	$4.92	$4.92	$4.92
Thu, Aug 6	$4.89	-0.01	-0.2%	$4.89	$4.89	$4.89
Wed, Aug 5	$4.90	+0.02	+0.4%	$4.90	$4.90	$4.90
Tue, Aug 4	$4.88	+0.02	+0.4%	$4.88	$4.88	$4.88
Mon, Aug 3	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86
Fri, Jul 31	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Thu, Jul 30	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Wed, Jul 29	$4.85	0.00	0.0%	$4.85	$4.85	$4.85
Tue, Jul 28	$4.85	+0.01	+0.2%	$4.85	$4.85	$4.85
Mon, Jul 27	$4.84	+0.02	+0.4%	$4.84	$4.84	$4.84
Fri, Jul 24	$4.82	+0.01	+0.2%	$4.82	$4.82	$4.82
Thu, Jul 23	$4.81	-0.04	-0.8%	$4.81	$4.81	$4.81
Wed, Jul 22	$4.85	-0.01	-0.2%	$4.85	$4.85	$4.85
Tue, Jul 21	$4.86	+0.01	+0.2%	$4.86	$4.86	$4.86
Mon, Jul 20	$4.85	0.00	0.0%	$4.85	$4.85	$4.85

Ticker: NASDAQ:HLDYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Emerging Markets Local Debt Fund CL y on 6ix

What it is: Mutual fund