Stock listing

NASDAQ:HISF First Trust High Income Strategic Focus ETF Stock

Follow First Trust High Income Strategic Focus ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HISF

$42.65 USD -0.06 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$42.62 – $42.74 USDOct 19, 2026
Volume
2,427 sharesOct 19, 2026
First Trust High Income Strategic Focus ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HISF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.65-0.057-0.1%$42.68$42.74$42.622,427
$42.71-0.0150.0%$42.76$42.76$42.66244,404
$42.73+0.19+0.4%$42.78$42.79$42.677,189
$42.53-0.0110.0%$42.40$42.55$42.408,456
$42.55+0.0110.0%$42.57$42.57$42.508,692
$42.53+0.0060.0%$42.54$42.55$42.536,976
$42.53+0.039+0.1%$42.47$42.60$42.4717,900
$42.49+0.17+0.4%$42.33$42.49$42.3113,600
$42.32-0.086-0.2%$42.35$42.35$42.31900
$42.41+0.096+0.2%$42.37$42.64$42.3717,700
$42.310.000.0%$42.32$42.34$42.2324,100
$42.31-0.045-0.1%$42.45$42.45$42.1524,400
$42.36+0.075+0.2%$42.19$42.37$42.1968,600
$42.28-0.082-0.2%$42.45$42.45$42.274,300
$42.36-0.048-0.1%$42.41$42.41$42.284,100
$42.41-0.24-0.6%$42.53$42.53$42.3738,800
$42.65+0.053+0.1%$42.53$42.65$42.5019,700
$42.60-0.414-1.0%$42.81$42.81$42.6025,800
$43.01-0.345-0.8%$43.25$43.25$42.9935,800
$43.36+0.049+0.1%$43.37$43.37$43.341,100
$43.31+0.073+0.2%$43.28$43.33$43.2815,700
$43.23-0.137-0.3%$43.25$43.27$43.225,200
$43.37+0.222+0.5%$43.36$43.41$43.3115,200
$43.15-0.046-0.1%$43.18$43.26$43.1430,800
$43.20-0.05-0.1%$43.19$43.20$43.163,900
$43.25-0.066-0.2%$43.23$43.35$43.234,700
$43.31-0.043-0.1%$43.41$43.42$43.313,700
$43.35-0.266-0.6%$43.44$43.44$43.337,800
$43.62-0.086-0.2%$43.66$43.71$43.5914,800
$43.71-0.034-0.1%$43.76$43.76$43.672,900
$43.74-0.0030.0%$43.77$43.78$43.74700
$43.74+0.078+0.2%$43.74$43.78$43.741,600
$43.67-0.0050.0%$43.73$43.74$43.6412,300
$43.67-0.12-0.3%$43.79$43.79$43.652,700
$43.79-0.05-0.1%$43.84$43.84$43.793,000
$43.84-0.13-0.3%$43.94$43.94$43.845,300
$43.97+0.0150.0%$43.97$43.98$43.972,600
$43.96-0.04-0.1%$43.97$43.97$43.924,900
$44.00+0.14+0.3%$43.90$44.02$43.9010,400
$43.86+0.07+0.2%$43.86$43.89$43.824,200
$43.79-0.195-0.4%$43.79$43.82$43.745,800
$43.98-0.135-0.3%$44.03$44.04$43.982,900
$44.12+0.17+0.4%$44.07$44.14$44.0515,900
$43.95+0.035+0.1%$43.90$44.18$43.8630,900
$43.91-0.065-0.1%$43.98$43.98$43.904,000
$43.98-0.061-0.1%$43.96$43.98$43.961,800
$44.04+0.106+0.2%$44.04$44.10$44.041,000
$43.93+0.03+0.1%$43.97$43.97$43.93700
$43.90+0.0150.0%$43.93$43.95$43.901,400
$43.89-0.12-0.3%$43.96$43.96$43.891,700
$44.01+0.075+0.2%$43.99$44.01$43.99800
$43.93-0.085-0.2%$43.96$43.99$43.932,100
$44.02+0.035+0.1%$44.00$44.03$43.991,300
$43.98+0.136+0.3%$43.94$44.00$43.943,700
$43.84+0.09+0.2%$43.85$43.86$43.829,200
$43.75-0.071-0.2%$43.81$43.81$43.7110,900
$43.83+0.083+0.2%$43.81$43.86$43.812,900
$43.74-0.148-0.3%$43.80$43.81$43.744,600
$43.89+0.072+0.2%$43.92$43.92$43.891,300
$43.82+0.083+0.2%$43.79$43.85$43.798,900
$43.74+0.048+0.1%$43.77$43.77$43.722,700
$43.69-0.123-0.3%$43.69$43.72$43.685,100
$43.81-0.065-0.1%$43.82$43.91$43.804,800
$43.88-0.28-0.6%$43.86$43.89$43.861,700
$44.16-0.075-0.2%$44.23$44.23$44.1332,000
Ticker
NASDAQ:HISF
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust High Income Strategic Focus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust High Income Strategic Focus ETF.