Stock listing

NASDAQ:HIPYX The Hartford Inflation Plus Fund Mutual Fund

Follow The Hartford Inflation Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HIPYX

$10.18 USD -0.03 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.18 – $10.18 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HIPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.18	-0.03	-0.3%	$10.18	$10.18	$10.18
Fri, Oct 16	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Thu, Oct 15	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Wed, Oct 14	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16
Tue, Oct 13	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Oct 12	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Oct 9	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Thu, Oct 8	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15
Wed, Oct 7	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Tue, Oct 6	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Mon, Oct 5	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Fri, Oct 2	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Thu, Oct 1	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Wed, Sep 30	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Tue, Sep 29	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Mon, Sep 28	$10.08	-0.05	-0.5%	$10.08	$10.08	$10.08
Fri, Sep 25	$10.13	+0.03	+0.3%	$10.13	$10.13	$10.13
Thu, Sep 24	$10.10	-0.05	-0.5%	$10.10	$10.10	$10.10
Wed, Sep 23	$10.15	-0.06	-0.6%	$10.15	$10.15	$10.15
Tue, Sep 22	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Mon, Sep 21	$10.21	+0.02	+0.2%	$10.21	$10.21	$10.21
Fri, Sep 18	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Thu, Sep 17	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Wed, Sep 16	$10.20	-0.04	-0.4%	$10.20	$10.20	$10.20
Tue, Sep 15	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Mon, Sep 14	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Fri, Sep 11	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Thu, Sep 10	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Wed, Sep 9	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Tue, Sep 8	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Fri, Sep 4	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Thu, Sep 3	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Wed, Sep 2	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Sep 1	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Mon, Aug 31	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Fri, Aug 28	$10.35	-0.06	-0.6%	$10.35	$10.35	$10.35
Thu, Aug 27	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Wed, Aug 26	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Tue, Aug 25	$10.43	+0.03	+0.3%	$10.43	$10.43	$10.43
Mon, Aug 24	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Fri, Aug 21	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Thu, Aug 20	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Wed, Aug 19	$10.41	+0.03	+0.3%	$10.41	$10.41	$10.41
Tue, Aug 18	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Mon, Aug 17	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Fri, Aug 14	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Thu, Aug 13	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Wed, Aug 12	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Tue, Aug 11	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Aug 10	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Fri, Aug 7	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Tue, Aug 4	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Mon, Aug 3	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Fri, Jul 31	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Thu, Jul 30	$10.36	-0.06	-0.6%	$10.36	$10.36	$10.36
Wed, Jul 29	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Tue, Jul 28	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Mon, Jul 27	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Fri, Jul 24	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Thu, Jul 23	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Wed, Jul 22	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Tue, Jul 21	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Mon, Jul 20	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44

Ticker: NASDAQ:HIPYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Inflation Plus Fund on 6ix

What it is: Mutual fund