Stock listing

NASDAQ:HIPFX The Hartford Inflation Plus Fund Mutual Fund

Follow The Hartford Inflation Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HIPFX

$10.16 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.16 – $10.16 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HIPFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Fri, Oct 16	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Thu, Oct 15	$10.16	+0.03	+0.3%	$10.16	$10.16	$10.16
Wed, Oct 14	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Tue, Oct 13	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Mon, Oct 12	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Fri, Oct 9	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Thu, Oct 8	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Wed, Oct 7	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Oct 6	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Mon, Oct 5	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Fri, Oct 2	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Oct 1	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Wed, Sep 30	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Tue, Sep 29	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Mon, Sep 28	$10.06	-0.05	-0.5%	$10.06	$10.06	$10.06
Fri, Sep 25	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Thu, Sep 24	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Wed, Sep 23	$10.12	-0.07	-0.7%	$10.12	$10.12	$10.12
Tue, Sep 22	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Sep 21	$10.19	+0.03	+0.3%	$10.19	$10.19	$10.19
Fri, Sep 18	$10.16	-0.04	-0.4%	$10.16	$10.16	$10.16
Thu, Sep 17	$10.20	+0.03	+0.3%	$10.20	$10.20	$10.20
Wed, Sep 16	$10.17	-0.04	-0.4%	$10.17	$10.17	$10.17
Tue, Sep 15	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Mon, Sep 14	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Fri, Sep 11	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Thu, Sep 10	$10.28	-0.04	-0.4%	$10.28	$10.28	$10.28
Wed, Sep 9	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Tue, Sep 8	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Fri, Sep 4	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Sep 3	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Wed, Sep 2	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Tue, Sep 1	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Mon, Aug 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Aug 28	$10.33	-0.05	-0.5%	$10.33	$10.33	$10.33
Thu, Aug 27	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Wed, Aug 26	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Tue, Aug 25	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Mon, Aug 24	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Fri, Aug 21	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Thu, Aug 20	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Wed, Aug 19	$10.39	+0.04	+0.4%	$10.39	$10.39	$10.39
Tue, Aug 18	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Mon, Aug 17	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Fri, Aug 14	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Thu, Aug 13	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Wed, Aug 12	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Tue, Aug 11	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Aug 10	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Fri, Aug 7	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Thu, Aug 6	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33
Wed, Aug 5	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Tue, Aug 4	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Mon, Aug 3	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.33	-0.06	-0.6%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Tue, Jul 28	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Mon, Jul 27	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Fri, Jul 24	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Thu, Jul 23	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36
Wed, Jul 22	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Tue, Jul 21	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Mon, Jul 20	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41

Ticker: NASDAQ:HIPFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Inflation Plus Fund on 6ix

What it is: Mutual fund