Stock listing
NASDAQ:HIMYX Victory High Income Municipal Fund - Mutual Fund
Follow Victory High Income Municipal Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HIMYX
$5.23 USD +0.02 (+0.4%)
Close on Oct 20, 2026
- Day range
- $5.23 – $5.23 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.23 | +0.02 | +0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.21 | +0.04 | +0.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.06 | +1.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.10 | -0.01 | -0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.11 | +0.03 | +0.6% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.08 | -0.02 | -0.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.10 | +0.05 | +1.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.04 | -0.8% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.10 | -0.01 | -0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.11 | -0.03 | -0.6% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.14 | +0.03 | +0.6% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.11 | +0.01 | +0.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.10 | +0.04 | +0.8% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | -0.07 | -1.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.14 | -0.06 | -1.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.20 | -0.03 | -0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.23 | +0.01 | +0.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.23 | +0.03 | +0.6% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | -0.03 | -0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.23 | +0.02 | +0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.21 | -0.07 | -1.3% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.28 | -0.03 | -0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.33 | -0.03 | -0.6% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.36 | -0.02 | -0.4% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.38 | -0.02 | -0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | +0.02 | +0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.39 | -0.03 | -0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.42 | -0.02 | -0.4% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.42 | +0.01 | +0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.41 | -0.02 | -0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.42 | 0.00 | 0.0% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.42 | +0.03 | +0.6% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | -0.05 | -0.9% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.44 | -0.02 | -0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.46 | -0.02 | -0.4% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 |
- Ticker
- NASDAQ:HIMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory High Income Municipal Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory High Income Municipal Fund -.