Stock listing
NASDAQ:HILRX The Hartford International Value Fund Class R3 Mutual Fund
Follow The Hartford International Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HILRX
$27.29 USD -0.18 (-0.7%)
Close on Oct 19, 2026
- Day range
- $27.29 – $27.29 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HILRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.29 | -0.18 | -0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.47 | +0.08 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.39 | +0.24 | +0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.15 | -0.14 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.29 | +0.25 | +0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.04 | -0.04 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.08 | +0.07 | +0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.01 | -0.13 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.14 | -0.31 | -1.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.45 | +0.17 | +0.6% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.28 | +0.15 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.13 | +0.17 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.96 | -0.43 | -1.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.39 | -0.22 | -0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.61 | -0.20 | -0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.81 | -0.11 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.92 | +0.31 | +1.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.61 | -0.14 | -0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.75 | -0.35 | -1.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.10 | -0.01 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.11 | +0.17 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.94 | -0.40 | -1.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.34 | +0.29 | +1.0% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.05 | -0.14 | -0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.19 | -0.16 | -0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.35 | -0.04 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.39 | +0.23 | +0.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.16 | -0.13 | -0.5% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.29 | -0.21 | -0.7% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.66 | -0.04 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.70 | +0.38 | +1.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.32 | +0.05 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.27 | -0.03 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.30 | +0.03 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.27 | +0.03 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.24 | -0.22 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.46 | -0.07 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.53 | +0.08 | +0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.45 | -0.01 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.46 | +0.29 | +1.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.17 | -0.06 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.23 | +0.12 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.11 | -0.21 | -0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.32 | -0.12 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.44 | +0.06 | +0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.38 | +0.11 | +0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.27 | -0.02 | -0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.29 | -0.10 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.39 | -0.20 | -0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.59 | +0.21 | +0.7% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.38 | +0.12 | +0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.26 | -0.06 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.32 | +0.12 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.20 | +0.15 | +0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.05 | -0.28 | -1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.33 | +0.59 | +2.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $27.74 | +0.17 | +0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.57 | +0.11 | +0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.46 | +0.18 | +0.7% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.28 | +0.10 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.18 | -0.29 | -1.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.47 | +0.09 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.38 | +0.31 | +1.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.07 | -0.16 | -0.6% | $27.07 | $27.07 | $27.07 | 0 |
- Ticker
- NASDAQ:HILRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Value Fund Class R3.