Stock listing

NASDAQ:HILGX Hennessy Cornerstone Large Growth Fund Inst CL Mutual Fund

Follow Hennessy Cornerstone Large Growth Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:HILGX

$13.43 USD -0.05 (-0.4%)

Close on Oct 19, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.43 – $13.43 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HILGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Fri, Oct 16	$13.48	-0.03	-0.2%	$13.48	$13.48	$13.48
Thu, Oct 15	$13.51	+0.10	+0.7%	$13.51	$13.51	$13.51
Wed, Oct 14	$13.41	-0.11	-0.8%	$13.41	$13.41	$13.41
Tue, Oct 13	$13.52	-0.01	-0.1%	$13.52	$13.52	$13.52
Mon, Oct 12	$13.53	+0.03	+0.2%	$13.53	$13.53	$13.53
Fri, Oct 9	$13.50	+0.08	+0.6%	$13.50	$13.50	$13.50
Thu, Oct 8	$13.42	+0.14	+1.1%	$13.42	$13.42	$13.42
Wed, Oct 7	$13.28	-0.01	-0.1%	$13.28	$13.28	$13.28
Tue, Oct 6	$13.29	+0.12	+0.9%	$13.29	$13.29	$13.29
Mon, Oct 5	$13.17	-0.01	-0.1%	$13.17	$13.17	$13.17
Fri, Oct 2	$13.18	+0.03	+0.2%	$13.18	$13.18	$13.18
Thu, Oct 1	$13.15	+0.08	+0.6%	$13.15	$13.15	$13.15
Wed, Sep 30	$13.07	-0.12	-0.9%	$13.07	$13.07	$13.07
Tue, Sep 29	$13.19	-0.04	-0.3%	$13.19	$13.19	$13.19
Mon, Sep 28	$13.23	-0.03	-0.2%	$13.23	$13.23	$13.23
Fri, Sep 25	$13.26	+0.11	+0.8%	$13.26	$13.26	$13.26
Thu, Sep 24	$13.15	-0.11	-0.8%	$13.15	$13.15	$13.15
Wed, Sep 23	$13.26	-0.08	-0.6%	$13.26	$13.26	$13.26
Tue, Sep 22	$13.34	-0.05	-0.4%	$13.34	$13.34	$13.34
Mon, Sep 21	$13.39	-0.03	-0.2%	$13.39	$13.39	$13.39
Fri, Sep 18	$13.42	-0.11	-0.8%	$13.42	$13.42	$13.42
Thu, Sep 17	$13.53	+0.12	+0.9%	$13.53	$13.53	$13.53
Wed, Sep 16	$13.41	-0.10	-0.7%	$13.41	$13.41	$13.41
Tue, Sep 15	$13.51	-0.07	-0.5%	$13.51	$13.51	$13.51
Mon, Sep 14	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Fri, Sep 11	$13.56	+0.23	+1.7%	$13.56	$13.56	$13.56
Thu, Sep 10	$13.33	-0.10	-0.7%	$13.33	$13.33	$13.33
Wed, Sep 9	$13.43	-0.09	-0.7%	$13.43	$13.43	$13.43
Tue, Sep 8	$13.52	-0.14	-1.0%	$13.52	$13.52	$13.52
Fri, Sep 4	$13.66	-0.11	-0.8%	$13.66	$13.66	$13.66
Thu, Sep 3	$13.77	+0.14	+1.0%	$13.77	$13.77	$13.77
Wed, Sep 2	$13.63	+0.18	+1.3%	$13.63	$13.63	$13.63
Tue, Sep 1	$13.45	-0.10	-0.7%	$13.45	$13.45	$13.45
Mon, Aug 31	$13.55	-0.06	-0.4%	$13.55	$13.55	$13.55
Fri, Aug 28	$13.61	-0.05	-0.4%	$13.61	$13.61	$13.61
Thu, Aug 27	$13.66	-0.09	-0.7%	$13.66	$13.66	$13.66
Wed, Aug 26	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Tue, Aug 25	$13.74	+0.01	+0.1%	$13.74	$13.74	$13.74
Mon, Aug 24	$13.73	+0.06	+0.4%	$13.73	$13.73	$13.73
Fri, Aug 21	$13.67	+0.11	+0.8%	$13.67	$13.67	$13.67
Thu, Aug 20	$13.56	-0.08	-0.6%	$13.56	$13.56	$13.56
Wed, Aug 19	$13.64	+0.08	+0.6%	$13.64	$13.64	$13.64
Tue, Aug 18	$13.56	+0.02	+0.1%	$13.56	$13.56	$13.56
Mon, Aug 17	$13.54	-0.11	-0.8%	$13.54	$13.54	$13.54
Fri, Aug 14	$13.65	-0.04	-0.3%	$13.65	$13.65	$13.65
Thu, Aug 13	$13.69	+0.10	+0.7%	$13.69	$13.69	$13.69
Wed, Aug 12	$13.59	+0.07	+0.5%	$13.59	$13.59	$13.59
Tue, Aug 11	$13.52	-0.05	-0.4%	$13.52	$13.52	$13.52
Mon, Aug 10	$13.57	+0.02	+0.1%	$13.57	$13.57	$13.57
Fri, Aug 7	$13.55	+0.09	+0.7%	$13.55	$13.55	$13.55
Thu, Aug 6	$13.46	+0.01	+0.1%	$13.46	$13.46	$13.46
Wed, Aug 5	$13.45	-0.04	-0.3%	$13.45	$13.45	$13.45
Tue, Aug 4	$13.49	+0.24	+1.8%	$13.49	$13.49	$13.49
Mon, Aug 3	$13.25	+0.11	+0.8%	$13.25	$13.25	$13.25
Fri, Jul 31	$13.14	+0.01	+0.1%	$13.14	$13.14	$13.14
Thu, Jul 30	$13.13	-0.11	-0.8%	$13.13	$13.13	$13.13
Wed, Jul 29	$13.24	-0.08	-0.6%	$13.24	$13.24	$13.24
Tue, Jul 28	$13.32	+0.12	+0.9%	$13.32	$13.32	$13.32
Mon, Jul 27	$13.20	+0.07	+0.5%	$13.20	$13.20	$13.20
Fri, Jul 24	$13.13	+0.16	+1.2%	$13.13	$13.13	$13.13
Thu, Jul 23	$12.97	-0.03	-0.2%	$12.97	$12.97	$12.97
Wed, Jul 22	$13.00	+0.07	+0.5%	$13.00	$13.00	$13.00
Tue, Jul 21	$12.93	+0.04	+0.3%	$12.93	$12.93	$12.93
Mon, Jul 20	$12.89	-0.09	-0.7%	$12.89	$12.89	$12.89

Ticker: NASDAQ:HILGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hennessy Cornerstone Large Growth Fund Inst CL on 6ix

What it is: Mutual fund