Stock listing

NASDAQ:HIIIX Catalyst/SMH High Income Fund Cl I Mutual Fund

Follow Catalyst/SMH High Income Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:HIIIX

$3.78 USD -0.02 (-0.5%)

Close on Oct 19, 2026

Past 3 months -7.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $3.78 – $3.78 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HIIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$3.78	-0.02	-0.5%	$3.78	$3.78	$3.78
Fri, Oct 16	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Thu, Oct 15	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80
Wed, Oct 14	$3.79	-0.06	-1.6%	$3.79	$3.79	$3.79
Tue, Oct 13	$3.85	-0.02	-0.5%	$3.85	$3.85	$3.85
Mon, Oct 12	$3.87	0.00	0.0%	$3.87	$3.87	$3.87
Fri, Oct 9	$3.87	0.00	0.0%	$3.87	$3.87	$3.87
Thu, Oct 8	$3.87	-0.03	-0.8%	$3.87	$3.87	$3.87
Wed, Oct 7	$3.90	-0.01	-0.3%	$3.90	$3.90	$3.90
Tue, Oct 6	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Mon, Oct 5	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Fri, Oct 2	$3.90	+0.01	+0.3%	$3.90	$3.90	$3.90
Thu, Oct 1	$3.89	-0.02	-0.5%	$3.89	$3.89	$3.89
Wed, Sep 30	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Tue, Sep 29	$3.91	-0.04	-1.0%	$3.91	$3.91	$3.91
Mon, Sep 28	$3.95	-0.02	-0.5%	$3.95	$3.95	$3.95
Fri, Sep 25	$3.97	-0.01	-0.3%	$3.97	$3.97	$3.97
Thu, Sep 24	$3.98	-0.02	-0.5%	$3.98	$3.98	$3.98
Wed, Sep 23	$4.00	-0.02	-0.5%	$4.00	$4.00	$4.00
Tue, Sep 22	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Mon, Sep 21	$4.02	+0.02	+0.5%	$4.02	$4.02	$4.02
Fri, Sep 18	$4.00	-0.01	-0.2%	$4.00	$4.00	$4.00
Thu, Sep 17	$4.01	+0.02	+0.5%	$4.01	$4.01	$4.01
Wed, Sep 16	$3.99	+0.01	+0.3%	$3.99	$3.99	$3.99
Tue, Sep 15	$3.98	-0.01	-0.3%	$3.98	$3.98	$3.98
Mon, Sep 14	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Fri, Sep 11	$3.99	0.00	0.0%	$3.99	$3.99	$3.99
Thu, Sep 10	$3.99	-0.02	-0.5%	$3.99	$3.99	$3.99
Wed, Sep 9	$4.01	-0.01	-0.2%	$4.01	$4.01	$4.01
Tue, Sep 8	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Fri, Sep 4	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Thu, Sep 3	$4.02	+0.01	+0.2%	$4.02	$4.02	$4.02
Wed, Sep 2	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Tue, Sep 1	$4.01	-0.02	-0.5%	$4.01	$4.01	$4.01
Mon, Aug 31	$4.03	0.00	0.0%	$4.03	$4.03	$4.03
Fri, Aug 28	$4.03	-0.03	-0.7%	$4.03	$4.03	$4.03
Thu, Aug 27	$4.06	-0.01	-0.2%	$4.06	$4.06	$4.06
Wed, Aug 26	$4.07	0.00	0.0%	$4.07	$4.07	$4.07
Tue, Aug 25	$4.07	+0.02	+0.5%	$4.07	$4.07	$4.07
Mon, Aug 24	$4.05	0.00	0.0%	$4.05	$4.05	$4.05
Fri, Aug 21	$4.05	+0.01	+0.2%	$4.05	$4.05	$4.05
Thu, Aug 20	$4.04	-0.02	-0.5%	$4.04	$4.04	$4.04
Wed, Aug 19	$4.06	+0.01	+0.2%	$4.06	$4.06	$4.06
Tue, Aug 18	$4.05	-0.03	-0.7%	$4.05	$4.05	$4.05
Mon, Aug 17	$4.08	-0.01	-0.2%	$4.08	$4.08	$4.08
Fri, Aug 14	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Thu, Aug 13	$4.09	0.00	0.0%	$4.09	$4.09	$4.09
Wed, Aug 12	$4.09	+0.02	+0.5%	$4.09	$4.09	$4.09
Tue, Aug 11	$4.07	0.00	0.0%	$4.07	$4.07	$4.07
Mon, Aug 10	$4.07	-0.02	-0.5%	$4.07	$4.07	$4.07
Fri, Aug 7	$4.09	+0.02	+0.5%	$4.09	$4.09	$4.09
Thu, Aug 6	$4.07	0.00	0.0%	$4.07	$4.07	$4.07
Wed, Aug 5	$4.07	-0.01	-0.2%	$4.07	$4.07	$4.07
Tue, Aug 4	$4.08	+0.03	+0.7%	$4.08	$4.08	$4.08
Mon, Aug 3	$4.05	+0.03	+0.7%	$4.05	$4.05	$4.05
Fri, Jul 31	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Thu, Jul 30	$4.02	-0.02	-0.5%	$4.02	$4.02	$4.02
Wed, Jul 29	$4.04	-0.02	-0.5%	$4.04	$4.04	$4.04
Tue, Jul 28	$4.06	+0.01	+0.2%	$4.06	$4.06	$4.06
Mon, Jul 27	$4.05	+0.01	+0.2%	$4.05	$4.05	$4.05
Fri, Jul 24	$4.04	0.00	0.0%	$4.04	$4.04	$4.04
Thu, Jul 23	$4.04	-0.03	-0.7%	$4.04	$4.04	$4.04
Wed, Jul 22	$4.07	-0.01	-0.2%	$4.07	$4.07	$4.07
Tue, Jul 21	$4.08	0.00	0.0%	$4.08	$4.08	$4.08
Mon, Jul 20	$4.08	+0.01	+0.2%	$4.08	$4.08	$4.08

Ticker: NASDAQ:HIIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Catalyst/SMH High Income Fund Cl I on 6ix

What it is: Mutual fund