Stock listing
NASDAQ:HIIDX Harbor Diversified International All Cap Fund - Investor Class Mutual Fund
Follow Harbor Diversified International All Cap Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HIIDX
$15.96 USD +0.09 (+0.6%)
Close on Oct 20, 2026
- Day range
- $15.96 – $15.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | +0.09 | +0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | -0.02 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.92 | +0.13 | +0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.79 | -0.16 | -1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.95 | +0.08 | +0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | +0.11 | +0.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.79 | -0.08 | -0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.87 | -0.20 | -1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | +0.07 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.00 | +0.13 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | -0.14 | -0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | +0.17 | +1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.13 | -0.10 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.23 | -0.24 | -1.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.43 | +0.17 | +1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.26 | -0.13 | -0.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.39 | +0.19 | +1.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.20 | -0.08 | -0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.28 | -0.06 | -0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.34 | -0.14 | -0.8% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.48 | +0.11 | +0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.37 | -0.19 | -1.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.56 | -0.14 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.01 | -0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.71 | +0.20 | +1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.06 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.50 | -0.04 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.54 | -0.09 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.04 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.65 | +0.11 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.59 | +0.23 | +1.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.26 | -0.20 | -1.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | +0.05 | +0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | +0.15 | +0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.36 | +0.16 | +1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.11 | -0.7% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.25 | +0.43 | +2.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.88 | +0.09 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | -0.19 | -1.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.98 | +0.04 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.94 | +0.24 | +1.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.70 | -0.09 | -0.6% | $15.70 | $15.70 | $15.70 | 0 |
- Ticker
- NASDAQ:HIIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Diversified International All Cap Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Diversified International All Cap Fund - Investor Class.