Stock listing
NASDAQ:HIHO Highway Holdings Limited Stock
Home listing (NASDAQ) of Highway Holdings Limited
Follow Highway Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:HIHO
$0.725 USD -0.012 (-1.6%)
Close on Oct 20, 2026
- Day range
- $0.720 – $0.727 USDOct 20, 2026
- Volume
- 7,476 sharesOct 20, 2026
- Market cap
- $3.35M USDAt the close on Oct 20, 2026 · price × 4.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HIHO · Home | $0.725 USD | -0.012 (-1.6%) | 7,476 | $0.720 | $0.727 | $0.720 | $0.737 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | -0.012 | -1.6% | $0.720 | $0.727 | $0.720 | 7,476 | |
| $0.737 | -0.034 | -4.4% | $0.770 | $0.770 | $0.730 | 11,978 | |
| $0.771 | -0.047 | -5.7% | $0.818 | $0.818 | $0.770 | 23,755 | |
| $0.818 | +0.015 | +1.8% | $0.806 | $0.819 | $0.801 | 8,707 | |
| $0.804 | -0.028 | -3.4% | $0.840 | $0.850 | $0.794 | 34,396 | |
| $0.832 | +0.002 | +0.2% | $0.850 | $0.850 | $0.832 | 18,555 | |
| $0.830 | -0.030 | -3.5% | $0.861 | $0.861 | $0.811 | 32,095 | |
| $0.860 | -0.011 | -1.2% | $0.871 | $0.900 | $0.860 | 12,132 | |
| $0.871 | -0.022 | -2.5% | $0.893 | $0.900 | $0.870 | 8,653 | |
| $0.893 | +0.008 | +0.9% | $0.900 | $0.900 | $0.861 | 13,554 | |
| $0.885 | -0.016 | -1.7% | $0.873 | $0.900 | $0.870 | 8,407 | |
| $0.900 | 0.000 | 0.0% | $0.910 | $0.910 | $0.861 | 26,575 | |
| $0.900 | +0.000 | 0.0% | $0.890 | $0.905 | $0.870 | 17,557 | |
| $0.900 | -0.001 | -0.1% | $0.871 | $0.910 | $0.870 | 14,420 | |
| $0.901 | +0.006 | +0.7% | $0.861 | $0.910 | $0.861 | 25,776 | |
| $0.895 | -0.001 | -0.1% | $0.881 | $0.895 | $0.861 | 29,168 | |
| $0.896 | -0.013 | -1.5% | $0.890 | $0.910 | $0.880 | 45,098 | |
| $0.910 | -0.020 | -2.2% | $0.930 | $0.930 | $0.890 | 41,048 | |
| $0.930 | -0.005 | -0.5% | $0.950 | $0.999 | $0.917 | 150,530 | |
| $0.935 | +0.025 | +2.7% | $0.910 | $0.950 | $0.910 | 21,844 | |
| $0.910 | -0.007 | -0.8% | $0.917 | $0.940 | $0.910 | 14,917 | |
| $0.918 | +0.018 | +2.0% | $0.890 | $0.950 | $0.890 | 30,523 | |
| $0.900 | +0.004 | +0.4% | $0.920 | $0.920 | $0.875 | 16,215 | |
| $0.896 | -0.044 | -4.6% | $0.940 | $0.940 | $0.870 | 110,105 | |
| $0.940 | +0.067 | +7.7% | $0.870 | $1.020 | $0.870 | 197,723 | |
| $0.873 | -0.015 | -1.7% | $0.870 | $0.880 | $0.870 | 6,247 | |
| $0.887 | -0.013 | -1.4% | $0.888 | $0.905 | $0.850 | 27,933 | |
| $0.900 | -0.010 | -1.1% | $0.910 | $0.916 | $0.900 | 11,963 | |
| $0.910 | -0.020 | -2.2% | $0.940 | $0.940 | $0.910 | 12,478 | |
| $0.930 | +0.020 | +2.2% | $0.890 | $0.930 | $0.890 | 10,531 | |
| $0.910 | -0.010 | -1.0% | $0.890 | $0.930 | $0.890 | 14,251 | |
| $0.920 | 0.000 | 0.0% | $0.899 | $0.920 | $0.899 | 15,748 | |
| $0.920 | +0.017 | +1.8% | $0.890 | $0.920 | $0.890 | 14,506 | |
| $0.904 | 0.000 | 0.0% | $0.892 | $0.904 | $0.892 | 2,990 | |
| $0.904 | -0.013 | -1.4% | $0.880 | $0.920 | $0.880 | 29,010 | |
| $0.916 | +0.023 | +2.6% | $0.871 | $0.918 | $0.870 | 33,901 | |
| $0.893 | +0.003 | +0.4% | $0.905 | $0.905 | $0.840 | 89,536 | |
| $0.890 | -0.020 | -2.2% | $0.890 | $0.920 | $0.890 | 8,834 | |
| $0.910 | +0.006 | +0.7% | $0.910 | $0.913 | $0.895 | 15,942 | |
| $0.904 | -0.003 | -0.3% | $0.930 | $0.930 | $0.895 | 40,131 | |
| $0.907 | -0.004 | -0.5% | $0.940 | $0.940 | $0.900 | 11,346 | |
| $0.911 | -0.003 | -0.3% | $0.930 | $0.950 | $0.881 | 86,601 | |
| $0.914 | +0.014 | +1.5% | $0.900 | $0.920 | $0.880 | 53,053 | |
| $0.900 | -0.100 | -10.0% | $0.989 | $1.000 | $0.892 | 91,147 | |
| $1.000 | -0.030 | -2.9% | $1.030 | $1.030 | $0.990 | 26,926 | |
| $1.030 | -0.040 | -3.7% | $1.050 | $1.055 | $1.000 | 89,668 | |
| $1.070 | -0.020 | -1.8% | $1.110 | $1.110 | $1.070 | 24,277 | |
| $1.090 | -0.050 | -4.4% | $1.070 | $1.124 | $1.070 | 42,128 | |
| $1.140 | -0.010 | -0.9% | $1.110 | $1.170 | $1.090 | 73,601 | |
| $1.150 | +0.060 | +5.5% | $1.090 | $1.250 | $1.060 | 287,779 | |
| $1.090 | -0.010 | -0.9% | $1.080 | $1.100 | $1.000 | 415,592 | |
| $1.100 | +0.080 | +7.8% | $1.030 | $1.150 | $1.030 | 356,220 | |
| $1.020 | -0.070 | -6.4% | $1.050 | $1.080 | $1.020 | 35,233 | |
| $1.090 | +0.010 | +0.9% | $1.084 | $1.110 | $1.040 | 54,915 | |
| $1.080 | +0.110 | +11.3% | $0.980 | $1.115 | $0.960 | 200,245 | |
| $0.970 | +0.090 | +10.2% | $0.900 | $0.970 | $0.880 | 56,683 | |
| $0.880 | -0.100 | -10.2% | $0.968 | $0.975 | $0.860 | 115,638 | |
| $0.980 | -0.100 | -9.2% | $1.080 | $1.080 | $0.955 | 212,594 | |
| $1.080 | -0.010 | -0.9% | $1.060 | $1.080 | $1.015 | 174,007 | |
| $1.090 | -0.040 | -3.5% | $1.100 | $1.110 | $0.980 | 189,659 | |
| $1.130 | +0.090 | +8.7% | $1.150 | $1.220 | $1.065 | 868,128 | |
| $1.040 | -0.280 | -21.2% | $1.310 | $1.380 | $1.030 | 378,526 | |
| $1.320 | +0.170 | +14.8% | $1.080 | $1.340 | $1.080 | 1,299,063 | |
| $1.150 | +0.080 | +7.5% | $1.190 | $1.240 | $1.010 | 6,114,068 | |
| $1.070 | +0.140 | +15.1% | $1.380 | $1.380 | $1.010 | 52,282,856 | |
| $0.930 | +0.153 | +19.7% | $0.781 | $0.939 | $0.781 | 31,656,542 |
- Ticker
- NASDAQ:HIHO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Highway Holdings Receives Additional 180-Day Nasdaq Extension to Regain Minimum Bid Price Compliance
Latest deck · April 2026
Crowdfunding (April 2026)
Crowdfunding · 10 slides
Latest news
Highway Holdings Receives Additional 180-Day Nasdaq Extension to Regain Minimum Bid Price Compliance
Sep 17, 2026
Closed $0.896 (-4.6%) on Sep 17, 2026
Highway Holdings signs master agreement for formation of majority-owned energy storage joint venture with Wowtiger brand owner huahu
Aug 10, 2026
Closed $1.09 (-0.9%) on Aug 10, 2026
Update: Highway Holdings updates record date for US$0.05 cash dividend per share
Jul 29, 2026
Closed $1.08 (-0.9%) on Jul 29, 2026
Highway Holdings declares US$0.05 cash dividend per share; company sets dividend record and distribution dates
Jul 27, 2026
Closed $1.13 (+8.7%) on Jul 27, 2026
Highway Holdings signs LOI to launch majority-owned energy storage venture with Wowtiger brand owner huahu
Jul 22, 2026
Closed $1.15 (+7.5%) on Jul 22, 2026
Highway Holdings opens fiscal 2027 with 29% yoy revenue growth, 58% yoy gross profit growth and return to operating profitability
Jul 20, 2026
Closed $0.93 (+19.7%) on Jul 20, 2026
Highway Holdings reports fiscal fourth quarter and full year 2026 results
Jul 15, 2026
Closed $0.82 (-2.8%) on Jul 15, 2026
Decks
Crowdfunding (April 2026)
Crowdfunding · 10 slides · April 2026
Highway Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 60 in all · newest Sep 17, 2026 · oldest 2019
- Decks
- 1 deck · latest April 2026
Where Highway Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HIHO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HIHO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Highway Holdings Limited.