Stock listing

NASDAQ:HIGUX Carillon Eagle Growth & Income Fund Class R-6 Mutual Fund

Follow Carillon Eagle Growth & Income Fund Class R-6 into a list and get an email when it puts out news.

Share price · NASDAQ:HIGUX

$21.01 USD +0.13 (+0.6%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.01 – $21.01 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIGUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.01	+0.13	+0.6%	$21.01	$21.01	$21.01
Mon, Oct 19	$20.88	-0.11	-0.5%	$20.88	$20.88	$20.88
Fri, Oct 16	$20.99	+0.04	+0.2%	$20.99	$20.99	$20.99
Thu, Oct 15	$20.95	+0.10	+0.5%	$20.95	$20.95	$20.95
Wed, Oct 14	$20.85	+0.01	0.0%	$20.85	$20.85	$20.85
Tue, Oct 13	$20.84	-0.03	-0.1%	$20.84	$20.84	$20.84
Mon, Oct 12	$20.87	+0.11	+0.5%	$20.87	$20.87	$20.87
Fri, Oct 9	$20.76	+0.08	+0.4%	$20.76	$20.76	$20.76
Thu, Oct 8	$20.68	+0.04	+0.2%	$20.68	$20.68	$20.68
Wed, Oct 7	$20.64	-0.12	-0.6%	$20.64	$20.64	$20.64
Tue, Oct 6	$20.76	+0.17	+0.8%	$20.76	$20.76	$20.76
Mon, Oct 5	$20.59	+0.08	+0.4%	$20.59	$20.59	$20.59
Fri, Oct 2	$20.51	+0.15	+0.7%	$20.51	$20.51	$20.51
Thu, Oct 1	$20.36	-0.06	-0.3%	$20.36	$20.36	$20.36
Wed, Sep 30	$20.42	-0.16	-0.8%	$20.42	$20.42	$20.42
Tue, Sep 29	$20.58	-0.01	0.0%	$20.58	$20.58	$20.58
Mon, Sep 28	$20.59	-0.10	-0.5%	$20.59	$20.59	$20.59
Fri, Sep 25	$20.69	+0.10	+0.5%	$20.69	$20.69	$20.69
Thu, Sep 24	$20.59	-0.10	-0.5%	$20.59	$20.59	$20.59
Wed, Sep 23	$20.69	-0.12	-0.6%	$20.69	$20.69	$20.69
Tue, Sep 22	$20.81	+0.01	0.0%	$20.81	$20.81	$20.81
Mon, Sep 21	$20.80	+0.09	+0.4%	$20.80	$20.80	$20.80
Fri, Sep 18	$20.71	+0.02	+0.1%	$20.71	$20.71	$20.71
Thu, Sep 17	$20.69	+0.14	+0.7%	$20.69	$20.69	$20.69
Wed, Sep 16	$20.55	-0.19	-0.9%	$20.55	$20.55	$20.55
Tue, Sep 15	$20.74	-0.10	-0.5%	$20.74	$20.74	$20.74
Mon, Sep 14	$20.84	-0.15	-0.7%	$20.84	$20.84	$20.84
Fri, Sep 11	$20.99	+0.16	+0.8%	$20.99	$20.99	$20.99
Thu, Sep 10	$20.83	-0.12	-0.6%	$20.83	$20.83	$20.83
Wed, Sep 9	$20.95	-0.12	-0.6%	$20.95	$20.95	$20.95
Tue, Sep 8	$21.07	-0.08	-0.4%	$21.07	$21.07	$21.07
Fri, Sep 4	$21.15	-0.06	-0.3%	$21.15	$21.15	$21.15
Thu, Sep 3	$21.21	+0.15	+0.7%	$21.21	$21.21	$21.21
Wed, Sep 2	$21.06	+0.04	+0.2%	$21.06	$21.06	$21.06
Tue, Sep 1	$21.02	-0.12	-0.6%	$21.02	$21.02	$21.02
Mon, Aug 31	$21.14	-0.09	-0.4%	$21.14	$21.14	$21.14
Fri, Aug 28	$21.23	-0.02	-0.1%	$21.23	$21.23	$21.23
Thu, Aug 27	$21.25	-0.08	-0.4%	$21.25	$21.25	$21.25
Wed, Aug 26	$21.33	+0.06	+0.3%	$21.33	$21.33	$21.33
Tue, Aug 25	$21.27	-0.07	-0.3%	$21.27	$21.27	$21.27
Mon, Aug 24	$21.34	+0.02	+0.1%	$21.34	$21.34	$21.34
Fri, Aug 21	$21.32	+0.13	+0.6%	$21.32	$21.32	$21.32
Thu, Aug 20	$21.19	-0.18	-0.8%	$21.19	$21.19	$21.19
Wed, Aug 19	$21.37	-0.07	-0.3%	$21.37	$21.37	$21.37
Tue, Aug 18	$21.44	-0.04	-0.2%	$21.44	$21.44	$21.44
Mon, Aug 17	$21.48	-0.13	-0.6%	$21.48	$21.48	$21.48
Fri, Aug 14	$21.61	-0.02	-0.1%	$21.61	$21.61	$21.61
Thu, Aug 13	$21.63	+0.04	+0.2%	$21.63	$21.63	$21.63
Wed, Aug 12	$21.59	+0.04	+0.2%	$21.59	$21.59	$21.59
Tue, Aug 11	$21.55	+0.05	+0.2%	$21.55	$21.55	$21.55
Mon, Aug 10	$21.50	0.00	0.0%	$21.50	$21.50	$21.50
Fri, Aug 7	$21.50	+0.11	+0.5%	$21.50	$21.50	$21.50
Thu, Aug 6	$21.39	-0.01	0.0%	$21.39	$21.39	$21.39
Wed, Aug 5	$21.40	+0.02	+0.1%	$21.40	$21.40	$21.40
Tue, Aug 4	$21.38	+0.25	+1.2%	$21.38	$21.38	$21.38
Mon, Aug 3	$21.13	+0.14	+0.7%	$21.13	$21.13	$21.13
Fri, Jul 31	$20.99	+0.02	+0.1%	$20.99	$20.99	$20.99
Thu, Jul 30	$20.97	+0.26	+1.3%	$20.97	$20.97	$20.97
Wed, Jul 29	$20.71	-0.28	-1.3%	$20.71	$20.71	$20.71
Tue, Jul 28	$20.99	+0.12	+0.6%	$20.99	$20.99	$20.99
Mon, Jul 27	$20.87	+0.04	+0.2%	$20.87	$20.87	$20.87
Fri, Jul 24	$20.83	+0.08	+0.4%	$20.83	$20.83	$20.83
Thu, Jul 23	$20.75	-0.04	-0.2%	$20.75	$20.75	$20.75
Wed, Jul 22	$20.79	+0.13	+0.6%	$20.79	$20.79	$20.79
Tue, Jul 21	$20.66	+0.07	+0.3%	$20.66	$20.66	$20.66
Mon, Jul 20	$20.59	-0.05	-0.2%	$20.59	$20.59	$20.59

Ticker: NASDAQ:HIGUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Carillon Eagle Growth & Income Fund Class R-6 on 6ix

What it is: Mutual fund