Stock listing
NASDAQ:HICMX Victory High Income Municipal Fund - Mutual Fund
Follow Victory High Income Municipal Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:HICMX
$5.25 USD +0.07 (+1.4%)
Close on Oct 15, 2026
- Day range
- $5.25 – $5.25 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:HICMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.25 | +0.07 | +1.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.18 | -0.02 | -0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | +0.05 | +1.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.14 | 0.00 | 0.0% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.14 | -0.04 | -0.8% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | -0.03 | -0.6% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.22 | +0.02 | +0.4% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.20 | +0.02 | +0.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.18 | +0.04 | +0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.15 | -0.07 | -1.3% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.22 | -0.01 | -0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.23 | -0.05 | -0.9% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.28 | -0.04 | -0.8% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.32 | +0.01 | +0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | +0.02 | +0.4% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | -0.02 | -0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.31 | 0.00 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.31 | +0.02 | +0.4% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.29 | -0.08 | -1.5% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.37 | -0.03 | -0.6% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.41 | -0.03 | -0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.44 | -0.03 | -0.5% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.47 | -0.01 | -0.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.49 | +0.02 | +0.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.47 | -0.03 | -0.5% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | +0.02 | +0.4% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.51 | 0.00 | 0.0% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.51 | +0.02 | +0.4% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.49 | +0.01 | +0.2% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.48 | -0.01 | -0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.49 | -0.03 | -0.5% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.51 | +0.01 | +0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.50 | +0.02 | +0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.48 | +0.01 | +0.2% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.47 | -0.06 | -1.1% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.54 | -0.02 | -0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 |
- Ticker
- NASDAQ:HICMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory High Income Municipal Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory High Income Municipal Fund -.