Stock listing

NASDAQ:HIBSX Hartford Stock HLS Fund Class IB Mutual Fund

Follow Hartford Stock HLS Fund Class IB into a list and get an email when it puts out news.

Share price · NASDAQ:HIBSX

$86.61 USD -0.34 (-0.4%)

Close on Oct 19, 2026

Past 3 months -10.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $86.61 – $86.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HIBSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$86.61	-0.34	-0.4%	$86.61	$86.61	$86.61
Fri, Oct 16	$86.95	+0.17	+0.2%	$86.95	$86.95	$86.95
Thu, Oct 15	$86.78	+0.82	+1.0%	$86.78	$86.78	$86.78
Wed, Oct 14	$85.96	+0.17	+0.2%	$85.96	$85.96	$85.96
Tue, Oct 13	$85.79	+0.02	0.0%	$85.79	$85.79	$85.79
Mon, Oct 12	$85.77	+0.43	+0.5%	$85.77	$85.77	$85.77
Fri, Oct 9	$85.34	+0.70	+0.8%	$85.34	$85.34	$85.34
Thu, Oct 8	$84.64	+0.06	+0.1%	$84.64	$84.64	$84.64
Wed, Oct 7	$84.58	-0.15	-0.2%	$84.58	$84.58	$84.58
Tue, Oct 6	$84.73	+0.71	+0.8%	$84.73	$84.73	$84.73
Mon, Oct 5	$84.02	+0.46	+0.6%	$84.02	$84.02	$84.02
Fri, Oct 2	$83.56	+0.58	+0.7%	$83.56	$83.56	$83.56
Thu, Oct 1	$82.98	-0.14	-0.2%	$82.98	$82.98	$82.98
Wed, Sep 30	$83.12	-0.76	-0.9%	$83.12	$83.12	$83.12
Tue, Sep 29	$83.88	-0.02	0.0%	$83.88	$83.88	$83.88
Mon, Sep 28	$83.90	-0.38	-0.5%	$83.90	$83.90	$83.90
Fri, Sep 25	$84.28	+0.63	+0.8%	$84.28	$84.28	$84.28
Thu, Sep 24	$83.65	-0.01	0.0%	$83.65	$83.65	$83.65
Wed, Sep 23	$83.66	-0.52	-0.6%	$83.66	$83.66	$83.66
Tue, Sep 22	$84.18	-0.06	-0.1%	$84.18	$84.18	$84.18
Mon, Sep 21	$84.24	+0.62	+0.7%	$84.24	$84.24	$84.24
Fri, Sep 18	$83.62	+0.03	0.0%	$83.62	$83.62	$83.62
Thu, Sep 17	$83.59	+0.44	+0.5%	$83.59	$83.59	$83.59
Wed, Sep 16	$83.15	-0.57	-0.7%	$83.15	$83.15	$83.15
Tue, Sep 15	$83.72	-0.38	-0.5%	$83.72	$83.72	$83.72
Mon, Sep 14	$84.10	-0.10	-0.1%	$84.10	$84.10	$84.10
Fri, Sep 11	$84.20	+0.67	+0.8%	$84.20	$84.20	$84.20
Thu, Sep 10	$83.53	-0.27	-0.3%	$83.53	$83.53	$83.53
Wed, Sep 9	$83.80	-0.46	-0.5%	$83.80	$83.80	$83.80
Tue, Sep 8	$84.26	-0.97	-1.1%	$84.26	$84.26	$84.26
Fri, Sep 4	$85.23	-0.50	-0.6%	$85.23	$85.23	$85.23
Thu, Sep 3	$85.73	+0.40	+0.5%	$85.73	$85.73	$85.73
Wed, Sep 2	$85.33	+0.11	+0.1%	$85.33	$85.33	$85.33
Tue, Sep 1	$85.22	-0.31	-0.4%	$85.22	$85.22	$85.22
Mon, Aug 31	$85.53	-0.44	-0.5%	$85.53	$85.53	$85.53
Fri, Aug 28	$85.97	+0.05	+0.1%	$85.97	$85.97	$85.97
Thu, Aug 27	$85.92	-0.25	-0.3%	$85.92	$85.92	$85.92
Wed, Aug 26	$86.17	-0.15	-0.2%	$86.17	$86.17	$86.17
Tue, Aug 25	$86.32	+0.03	0.0%	$86.32	$86.32	$86.32
Mon, Aug 24	$86.29	+0.23	+0.3%	$86.29	$86.29	$86.29
Fri, Aug 21	$86.06	+0.45	+0.5%	$86.06	$86.06	$86.06
Thu, Aug 20	$85.61	-13.96	-14.0%	$85.61	$85.61	$85.61
Wed, Aug 19	$99.57	+0.53	+0.5%	$99.57	$99.57	$99.57
Tue, Aug 18	$99.04	+0.09	+0.1%	$99.04	$99.04	$99.04
Mon, Aug 17	$98.95	-0.77	-0.8%	$98.95	$98.95	$98.95
Fri, Aug 14	$99.72	-0.53	-0.5%	$99.72	$99.72	$99.72
Thu, Aug 13	$100.25	+0.26	+0.3%	$100.25	$100.25	$100.25
Wed, Aug 12	$99.99	-0.16	-0.2%	$99.99	$99.99	$99.99
Tue, Aug 11	$100.15	-0.18	-0.2%	$100.15	$100.15	$100.15
Mon, Aug 10	$100.33	+0.10	+0.1%	$100.33	$100.33	$100.33
Fri, Aug 7	$100.23	0.00	0.0%	$100.23	$100.23	$100.23
Thu, Aug 6	$100.23	+0.34	+0.3%	$100.23	$100.23	$100.23
Wed, Aug 5	$99.89	+0.41	+0.4%	$99.89	$99.89	$99.89
Tue, Aug 4	$99.48	+1.38	+1.4%	$99.48	$99.48	$99.48
Mon, Aug 3	$98.10	+0.54	+0.6%	$98.10	$98.10	$98.10
Fri, Jul 31	$97.56	-0.35	-0.4%	$97.56	$97.56	$97.56
Thu, Jul 30	$97.91	+0.61	+0.6%	$97.91	$97.91	$97.91
Wed, Jul 29	$97.30	-1.02	-1.0%	$97.30	$97.30	$97.30
Tue, Jul 28	$98.32	+0.88	+0.9%	$98.32	$98.32	$98.32
Mon, Jul 27	$97.44	+0.63	+0.7%	$97.44	$97.44	$97.44
Fri, Jul 24	$96.81	+0.53	+0.6%	$96.81	$96.81	$96.81
Thu, Jul 23	$96.28	-0.16	-0.2%	$96.28	$96.28	$96.28
Wed, Jul 22	$96.44	-0.01	0.0%	$96.44	$96.44	$96.44
Tue, Jul 21	$96.45	+0.05	+0.1%	$96.45	$96.45	$96.45
Mon, Jul 20	$96.40	-0.43	-0.4%	$96.40	$96.40	$96.40

Ticker: NASDAQ:HIBSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Stock HLS Fund Class IB on 6ix

What it is: Mutual fund