Stock listing

NASDAQ:HIBCX Hartford Capital Appreciation HLS Fund, Class IB Mutual Fund

Follow Hartford Capital Appreciation HLS Fund, Class IB into a list and get an email when it puts out news.

Share price · NASDAQ:HIBCX

$52.53 USD +0.18 (+0.3%)

Close on Oct 19, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $52.53 – $52.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HIBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$52.53	+0.18	+0.3%	$52.53	$52.53	$52.53
Fri, Oct 16	$52.35	-0.51	-1.0%	$52.35	$52.35	$52.35
Thu, Oct 15	$52.86	+0.13	+0.2%	$52.86	$52.86	$52.86
Wed, Oct 14	$52.73	-0.58	-1.1%	$52.73	$52.73	$52.73
Tue, Oct 13	$53.31	+0.04	+0.1%	$53.31	$53.31	$53.31
Mon, Oct 12	$53.27	+0.03	+0.1%	$53.27	$53.27	$53.27
Fri, Oct 9	$53.24	+0.33	+0.6%	$53.24	$53.24	$53.24
Thu, Oct 8	$52.91	-0.27	-0.5%	$52.91	$52.91	$52.91
Wed, Oct 7	$53.18	-0.11	-0.2%	$53.18	$53.18	$53.18
Tue, Oct 6	$53.29	+0.30	+0.6%	$53.29	$53.29	$53.29
Mon, Oct 5	$52.99	+0.40	+0.8%	$52.99	$52.99	$52.99
Fri, Oct 2	$52.59	+0.41	+0.8%	$52.59	$52.59	$52.59
Thu, Oct 1	$52.18	+0.09	+0.2%	$52.18	$52.18	$52.18
Wed, Sep 30	$52.09	-0.28	-0.5%	$52.09	$52.09	$52.09
Tue, Sep 29	$52.37	-0.02	0.0%	$52.37	$52.37	$52.37
Mon, Sep 28	$52.39	-0.44	-0.8%	$52.39	$52.39	$52.39
Fri, Sep 25	$52.83	+0.27	+0.5%	$52.83	$52.83	$52.83
Thu, Sep 24	$52.56	+0.02	0.0%	$52.56	$52.56	$52.56
Wed, Sep 23	$52.54	-0.45	-0.8%	$52.54	$52.54	$52.54
Tue, Sep 22	$52.99	-0.01	0.0%	$52.99	$52.99	$52.99
Mon, Sep 21	$53.00	+0.82	+1.6%	$53.00	$53.00	$53.00
Fri, Sep 18	$52.18	+0.13	+0.2%	$52.18	$52.18	$52.18
Thu, Sep 17	$52.05	+0.60	+1.2%	$52.05	$52.05	$52.05
Wed, Sep 16	$51.45	-0.21	-0.4%	$51.45	$51.45	$51.45
Tue, Sep 15	$51.66	-0.20	-0.4%	$51.66	$51.66	$51.66
Mon, Sep 14	$51.86	-0.29	-0.6%	$51.86	$51.86	$51.86
Fri, Sep 11	$52.15	+0.41	+0.8%	$52.15	$52.15	$52.15
Thu, Sep 10	$51.74	-0.34	-0.7%	$51.74	$51.74	$51.74
Wed, Sep 9	$52.08	-0.26	-0.5%	$52.08	$52.08	$52.08
Tue, Sep 8	$52.34	-0.25	-0.5%	$52.34	$52.34	$52.34
Fri, Sep 4	$52.59	-0.13	-0.2%	$52.59	$52.59	$52.59
Thu, Sep 3	$52.72	+0.56	+1.1%	$52.72	$52.72	$52.72
Wed, Sep 2	$52.16	+0.23	+0.4%	$52.16	$52.16	$52.16
Tue, Sep 1	$51.93	-0.35	-0.7%	$51.93	$51.93	$51.93
Mon, Aug 31	$52.28	-0.18	-0.3%	$52.28	$52.28	$52.28
Fri, Aug 28	$52.46	-0.09	-0.2%	$52.46	$52.46	$52.46
Thu, Aug 27	$52.55	+0.26	+0.5%	$52.55	$52.55	$52.55
Wed, Aug 26	$52.29	+0.05	+0.1%	$52.29	$52.29	$52.29
Tue, Aug 25	$52.24	+0.15	+0.3%	$52.24	$52.24	$52.24
Mon, Aug 24	$52.09	-0.17	-0.3%	$52.09	$52.09	$52.09
Fri, Aug 21	$52.26	+0.20	+0.4%	$52.26	$52.26	$52.26
Thu, Aug 20	$52.06	-4.31	-7.6%	$52.06	$52.06	$52.06
Wed, Aug 19	$56.37	+0.14	+0.2%	$56.37	$56.37	$56.37
Tue, Aug 18	$56.23	-0.50	-0.9%	$56.23	$56.23	$56.23
Mon, Aug 17	$56.73	-0.34	-0.6%	$56.73	$56.73	$56.73
Fri, Aug 14	$57.07	-0.03	-0.1%	$57.07	$57.07	$57.07
Thu, Aug 13	$57.10	+0.39	+0.7%	$57.10	$57.10	$57.10
Wed, Aug 12	$56.71	+0.11	+0.2%	$56.71	$56.71	$56.71
Tue, Aug 11	$56.60	-0.14	-0.2%	$56.60	$56.60	$56.60
Mon, Aug 10	$56.74	-0.12	-0.2%	$56.74	$56.74	$56.74
Fri, Aug 7	$56.86	0.00	0.0%	$56.86	$56.86	$56.86
Thu, Aug 6	$56.86	+0.34	+0.6%	$56.86	$56.86	$56.86
Wed, Aug 5	$56.52	-0.08	-0.1%	$56.52	$56.52	$56.52
Tue, Aug 4	$56.60	+1.00	+1.8%	$56.60	$56.60	$56.60
Mon, Aug 3	$55.60	+0.87	+1.6%	$55.60	$55.60	$55.60
Fri, Jul 31	$54.73	+0.46	+0.8%	$54.73	$54.73	$54.73
Thu, Jul 30	$54.27	+0.76	+1.4%	$54.27	$54.27	$54.27
Wed, Jul 29	$53.51	-0.87	-1.6%	$53.51	$53.51	$53.51
Tue, Jul 28	$54.38	+0.07	+0.1%	$54.38	$54.38	$54.38
Mon, Jul 27	$54.31	-0.08	-0.1%	$54.31	$54.31	$54.31
Fri, Jul 24	$54.39	-0.03	-0.1%	$54.39	$54.39	$54.39
Thu, Jul 23	$54.42	-0.78	-1.4%	$54.42	$54.42	$54.42
Wed, Jul 22	$55.20	-0.06	-0.1%	$55.20	$55.20	$55.20
Tue, Jul 21	$55.26	+0.40	+0.7%	$55.26	$55.26	$55.26
Mon, Jul 20	$54.86	-0.08	-0.1%	$54.86	$54.86	$54.86

Ticker: NASDAQ:HIBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Capital Appreciation HLS Fund, Class IB on 6ix

What it is: Mutual fund