Stock listing
NASDAQ:HIAOX Hartford International Opportunities HLS Fund Class IA Mutual Fund
Follow Hartford International Opportunities HLS Fund Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIAOX
$19.15 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $19.15 – $19.15 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | +0.10 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.18 | +0.11 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.07 | -0.25 | -1.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | +0.16 | +0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.29 | -0.16 | -0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.45 | -0.23 | -1.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | +0.16 | +0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.51 | +0.21 | +1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.45 | -0.18 | -0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | -0.17 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.81 | +0.20 | +1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.61 | -0.07 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.68 | -0.33 | -1.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | +0.31 | +1.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.72 | -0.10 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.82 | +0.27 | +1.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.55 | -0.07 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | -0.29 | -1.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.98 | +0.20 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.78 | -0.26 | -1.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.04 | -0.15 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.19 | +0.09 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.10 | +0.03 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.07 | +0.19 | +1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.88 | -0.17 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.05 | +0.21 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.84 | -2.81 | -12.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | -0.36 | -1.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.96 | +0.09 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | +0.02 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | +0.28 | +1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.62 | +0.05 | +0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | +0.63 | +2.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $21.90 | -0.10 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.15 | +0.07 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.08 | -0.15 | -0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.23 | -0.18 | -0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.41 | -0.08 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.49 | +0.43 | +1.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.06 | -0.11 | -0.5% | $22.06 | $22.06 | $22.06 | 0 |
- Ticker
- NASDAQ:HIAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities HLS Fund Class IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities HLS Fund Class IA.