Stock listing

NASDAQ:HIAHX The Hartford Healthcare HLS Fund Class IA Mutual Fund

Follow The Hartford Healthcare HLS Fund Class IA into a list and get an email when it puts out news.

Share price · NASDAQ:HIAHX

$19.17 USD +0.51 (+2.7%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.17 – $19.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$19.17	+0.51	+2.7%	$19.17	$19.17	$19.17
Mon, Oct 19	$18.66	+0.05	+0.3%	$18.66	$18.66	$18.66
Fri, Oct 16	$18.61	-0.16	-0.9%	$18.61	$18.61	$18.61
Thu, Oct 15	$18.77	+0.31	+1.7%	$18.77	$18.77	$18.77
Wed, Oct 14	$18.46	+0.37	+2.0%	$18.46	$18.46	$18.46
Tue, Oct 13	$18.09	-0.33	-1.8%	$18.09	$18.09	$18.09
Mon, Oct 12	$18.42	+0.07	+0.4%	$18.42	$18.42	$18.42
Fri, Oct 9	$18.35	+0.31	+1.7%	$18.35	$18.35	$18.35
Thu, Oct 8	$18.04	-0.15	-0.8%	$18.04	$18.04	$18.04
Wed, Oct 7	$18.19	+0.15	+0.8%	$18.19	$18.19	$18.19
Tue, Oct 6	$18.04	-0.06	-0.3%	$18.04	$18.04	$18.04
Mon, Oct 5	$18.10	+0.12	+0.7%	$18.10	$18.10	$18.10
Fri, Oct 2	$17.98	-0.02	-0.1%	$17.98	$17.98	$17.98
Thu, Oct 1	$18.00	-0.24	-1.3%	$18.00	$18.00	$18.00
Wed, Sep 30	$18.24	-0.21	-1.1%	$18.24	$18.24	$18.24
Tue, Sep 29	$18.45	-0.05	-0.3%	$18.45	$18.45	$18.45
Mon, Sep 28	$18.50	+0.04	+0.2%	$18.50	$18.50	$18.50
Fri, Sep 25	$18.46	+0.06	+0.3%	$18.46	$18.46	$18.46
Thu, Sep 24	$18.40	+0.08	+0.4%	$18.40	$18.40	$18.40
Wed, Sep 23	$18.32	-0.27	-1.5%	$18.32	$18.32	$18.32
Tue, Sep 22	$18.59	+0.09	+0.5%	$18.59	$18.59	$18.59
Mon, Sep 21	$18.50	+0.17	+0.9%	$18.50	$18.50	$18.50
Fri, Sep 18	$18.33	-0.10	-0.5%	$18.33	$18.33	$18.33
Thu, Sep 17	$18.43	+0.15	+0.8%	$18.43	$18.43	$18.43
Wed, Sep 16	$18.28	+0.01	+0.1%	$18.28	$18.28	$18.28
Tue, Sep 15	$18.27	-0.15	-0.8%	$18.27	$18.27	$18.27
Mon, Sep 14	$18.42	+0.20	+1.1%	$18.42	$18.42	$18.42
Fri, Sep 11	$18.22	-0.02	-0.1%	$18.22	$18.22	$18.22
Thu, Sep 10	$18.24	-0.11	-0.6%	$18.24	$18.24	$18.24
Wed, Sep 9	$18.35	-0.11	-0.6%	$18.35	$18.35	$18.35
Tue, Sep 8	$18.46	-0.38	-2.0%	$18.46	$18.46	$18.46
Fri, Sep 4	$18.84	-0.19	-1.0%	$18.84	$18.84	$18.84
Thu, Sep 3	$19.03	+0.01	+0.1%	$19.03	$19.03	$19.03
Wed, Sep 2	$19.02	+0.15	+0.8%	$19.02	$19.02	$19.02
Tue, Sep 1	$18.87	+0.12	+0.6%	$18.87	$18.87	$18.87
Mon, Aug 31	$18.75	-0.05	-0.3%	$18.75	$18.75	$18.75
Fri, Aug 28	$18.80	-0.17	-0.9%	$18.80	$18.80	$18.80
Thu, Aug 27	$18.97	-0.21	-1.1%	$18.97	$18.97	$18.97
Wed, Aug 26	$19.18	-0.18	-0.9%	$19.18	$19.18	$19.18
Tue, Aug 25	$19.36	+0.15	+0.8%	$19.36	$19.36	$19.36
Mon, Aug 24	$19.21	-0.04	-0.2%	$19.21	$19.21	$19.21
Fri, Aug 21	$19.25	+0.24	+1.3%	$19.25	$19.25	$19.25
Thu, Aug 20	$19.01	-1.45	-7.1%	$19.01	$19.01	$19.01
Wed, Aug 19	$20.46	+0.74	+3.8%	$20.46	$20.46	$20.46
Tue, Aug 18	$19.72	+0.26	+1.3%	$19.72	$19.72	$19.72
Mon, Aug 17	$19.46	+0.01	+0.1%	$19.46	$19.46	$19.46
Fri, Aug 14	$19.45	-0.02	-0.1%	$19.45	$19.45	$19.45
Thu, Aug 13	$19.47	-0.09	-0.5%	$19.47	$19.47	$19.47
Wed, Aug 12	$19.56	+0.07	+0.4%	$19.56	$19.56	$19.56
Tue, Aug 11	$19.49	-0.06	-0.3%	$19.49	$19.49	$19.49
Mon, Aug 10	$19.55	+0.29	+1.5%	$19.55	$19.55	$19.55
Fri, Aug 7	$19.26	0.00	0.0%	$19.26	$19.26	$19.26
Thu, Aug 6	$19.26	+0.20	+1.0%	$19.26	$19.26	$19.26
Wed, Aug 5	$19.06	+0.24	+1.3%	$19.06	$19.06	$19.06
Tue, Aug 4	$18.82	+0.06	+0.3%	$18.82	$18.82	$18.82
Mon, Aug 3	$18.76	-0.01	-0.1%	$18.76	$18.76	$18.76
Fri, Jul 31	$18.77	-0.15	-0.8%	$18.77	$18.77	$18.77
Thu, Jul 30	$18.92	-0.22	-1.1%	$18.92	$18.92	$18.92
Wed, Jul 29	$19.14	-0.15	-0.8%	$19.14	$19.14	$19.14
Tue, Jul 28	$19.29	+0.30	+1.6%	$19.29	$19.29	$19.29
Mon, Jul 27	$18.99	+0.10	+0.5%	$18.99	$18.99	$18.99
Fri, Jul 24	$18.89	+0.08	+0.4%	$18.89	$18.89	$18.89
Thu, Jul 23	$18.81	+0.18	+1.0%	$18.81	$18.81	$18.81
Wed, Jul 22	$18.63	-0.15	-0.8%	$18.63	$18.63	$18.63
Tue, Jul 21	$18.78	+0.18	+1.0%	$18.78	$18.78	$18.78
Mon, Jul 20	$18.60	-0.23	-1.2%	$18.60	$18.60	$18.60

Ticker: NASDAQ:HIAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare HLS Fund Class IA on 6ix

What it is: Mutual fund