Stock listing
NASDAQ:HIACX Hartford Capital Appreciation HLS Fund, Class IA Mutual Fund
Follow Hartford Capital Appreciation HLS Fund, Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIACX
$54.62 USD +0.18 (+0.3%)
Close on Oct 20, 2026
- Day range
- $54.62 – $54.62 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HIACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.62 | +0.18 | +0.3% | $54.62 | $54.62 | $54.62 | 0 | |
| $54.44 | +0.18 | +0.3% | $54.44 | $54.44 | $54.44 | 0 | |
| $54.26 | -0.52 | -0.9% | $54.26 | $54.26 | $54.26 | 0 | |
| $54.78 | +0.13 | +0.2% | $54.78 | $54.78 | $54.78 | 0 | |
| $54.65 | -0.60 | -1.1% | $54.65 | $54.65 | $54.65 | 0 | |
| $55.25 | +0.04 | +0.1% | $55.25 | $55.25 | $55.25 | 0 | |
| $55.21 | +0.03 | +0.1% | $55.21 | $55.21 | $55.21 | 0 | |
| $55.18 | +0.34 | +0.6% | $55.18 | $55.18 | $55.18 | 0 | |
| $54.84 | -0.28 | -0.5% | $54.84 | $54.84 | $54.84 | 0 | |
| $55.12 | -0.11 | -0.2% | $55.12 | $55.12 | $55.12 | 0 | |
| $55.23 | +0.31 | +0.6% | $55.23 | $55.23 | $55.23 | 0 | |
| $54.92 | +0.41 | +0.8% | $54.92 | $54.92 | $54.92 | 0 | |
| $54.51 | +0.43 | +0.8% | $54.51 | $54.51 | $54.51 | 0 | |
| $54.08 | +0.10 | +0.2% | $54.08 | $54.08 | $54.08 | 0 | |
| $53.98 | -0.29 | -0.5% | $53.98 | $53.98 | $53.98 | 0 | |
| $54.27 | -0.03 | -0.1% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.30 | -0.45 | -0.8% | $54.30 | $54.30 | $54.30 | 0 | |
| $54.75 | +0.28 | +0.5% | $54.75 | $54.75 | $54.75 | 0 | |
| $54.47 | +0.03 | +0.1% | $54.47 | $54.47 | $54.47 | 0 | |
| $54.44 | -0.47 | -0.9% | $54.44 | $54.44 | $54.44 | 0 | |
| $54.91 | -0.01 | 0.0% | $54.91 | $54.91 | $54.91 | 0 | |
| $54.92 | +0.85 | +1.6% | $54.92 | $54.92 | $54.92 | 0 | |
| $54.07 | +0.13 | +0.2% | $54.07 | $54.07 | $54.07 | 0 | |
| $53.94 | +0.62 | +1.2% | $53.94 | $53.94 | $53.94 | 0 | |
| $53.32 | -0.22 | -0.4% | $53.32 | $53.32 | $53.32 | 0 | |
| $53.54 | -0.20 | -0.4% | $53.54 | $53.54 | $53.54 | 0 | |
| $53.74 | -0.30 | -0.6% | $53.74 | $53.74 | $53.74 | 0 | |
| $54.04 | +0.42 | +0.8% | $54.04 | $54.04 | $54.04 | 0 | |
| $53.62 | -0.35 | -0.6% | $53.62 | $53.62 | $53.62 | 0 | |
| $53.97 | -0.27 | -0.5% | $53.97 | $53.97 | $53.97 | 0 | |
| $54.24 | -0.25 | -0.5% | $54.24 | $54.24 | $54.24 | 0 | |
| $54.49 | -0.14 | -0.3% | $54.49 | $54.49 | $54.49 | 0 | |
| $54.63 | +0.58 | +1.1% | $54.63 | $54.63 | $54.63 | 0 | |
| $54.05 | +0.24 | +0.4% | $54.05 | $54.05 | $54.05 | 0 | |
| $53.81 | -0.36 | -0.7% | $53.81 | $53.81 | $53.81 | 0 | |
| $54.17 | -0.19 | -0.3% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.36 | -0.09 | -0.2% | $54.36 | $54.36 | $54.36 | 0 | |
| $54.45 | +0.28 | +0.5% | $54.45 | $54.45 | $54.45 | 0 | |
| $54.17 | +0.04 | +0.1% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.13 | +0.16 | +0.3% | $54.13 | $54.13 | $54.13 | 0 | |
| $53.97 | -0.18 | -0.3% | $53.97 | $53.97 | $53.97 | 0 | |
| $54.15 | +0.21 | +0.4% | $54.15 | $54.15 | $54.15 | 0 | |
| $53.94 | -4.32 | -7.4% | $53.94 | $53.94 | $53.94 | 0 | |
| $58.26 | +0.14 | +0.2% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.12 | -0.51 | -0.9% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.63 | -0.36 | -0.6% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.99 | -0.03 | -0.1% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.02 | +0.41 | +0.7% | $59.02 | $59.02 | $59.02 | 0 | |
| $58.61 | +0.12 | +0.2% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.49 | -0.15 | -0.3% | $58.49 | $58.49 | $58.49 | 0 | |
| $58.64 | -0.12 | -0.2% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.76 | 0.00 | 0.0% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.76 | +0.35 | +0.6% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.41 | -0.08 | -0.1% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.49 | +1.03 | +1.8% | $58.49 | $58.49 | $58.49 | 0 | |
| $57.46 | +0.91 | +1.6% | $57.46 | $57.46 | $57.46 | 0 | |
| $56.55 | +0.47 | +0.8% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.08 | +0.79 | +1.4% | $56.08 | $56.08 | $56.08 | 0 | |
| $55.29 | -0.90 | -1.6% | $55.29 | $55.29 | $55.29 | 0 | |
| $56.19 | +0.07 | +0.1% | $56.19 | $56.19 | $56.19 | 0 | |
| $56.12 | -0.09 | -0.2% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.21 | -0.03 | -0.1% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.24 | -0.80 | -1.4% | $56.24 | $56.24 | $56.24 | 0 | |
| $57.04 | -0.06 | -0.1% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.10 | +0.41 | +0.7% | $57.10 | $57.10 | $57.10 | 0 | |
| $56.69 | -0.08 | -0.1% | $56.69 | $56.69 | $56.69 | 0 |
- Ticker
- NASDAQ:HIACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Capital Appreciation HLS Fund, Class IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Capital Appreciation HLS Fund, Class IA.