Stock listing

NASDAQ:HHMFX The Hartford Municipal Opportunities Fund Mutual Fund

Follow The Hartford Municipal Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HHMFX

$8.05 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.05 – $8.05 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HHMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Tue, Oct 20	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Mon, Oct 19	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Oct 16	$8.04	-0.01	-0.1%	$8.04	$8.04	$8.04
Thu, Oct 15	$8.05	+0.06	+0.8%	$8.05	$8.05	$8.05
Wed, Oct 14	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Tue, Oct 13	$7.99	+0.03	+0.4%	$7.99	$7.99	$7.99
Mon, Oct 12	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Oct 9	$7.96	+0.04	+0.5%	$7.96	$7.96	$7.96
Thu, Oct 8	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Wed, Oct 7	$7.92	-0.03	-0.4%	$7.92	$7.92	$7.92
Tue, Oct 6	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Mon, Oct 5	$7.96	-0.01	-0.1%	$7.96	$7.96	$7.96
Fri, Oct 2	$7.97	0.00	0.0%	$7.97	$7.97	$7.97
Thu, Oct 1	$7.97	+0.04	+0.5%	$7.97	$7.97	$7.97
Wed, Sep 30	$7.93	+0.05	+0.6%	$7.93	$7.93	$7.93
Tue, Sep 29	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Mon, Sep 28	$7.89	-0.07	-0.9%	$7.89	$7.89	$7.89
Fri, Sep 25	$7.96	-0.03	-0.4%	$7.96	$7.96	$7.96
Thu, Sep 24	$7.99	-0.04	-0.5%	$7.99	$7.99	$7.99
Wed, Sep 23	$8.03	-0.05	-0.6%	$8.03	$8.03	$8.03
Tue, Sep 22	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Mon, Sep 21	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Fri, Sep 18	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Thu, Sep 17	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Wed, Sep 16	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Tue, Sep 15	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Mon, Sep 14	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Sep 11	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Sep 10	$8.12	-0.05	-0.6%	$8.12	$8.12	$8.12
Wed, Sep 9	$8.17	-0.03	-0.4%	$8.17	$8.17	$8.17
Tue, Sep 8	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Fri, Sep 4	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Sep 3	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Wed, Sep 2	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Tue, Sep 1	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Mon, Aug 31	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Fri, Aug 28	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Aug 27	$8.27	0.00	0.0%	$8.27	$8.27	$8.27
Wed, Aug 26	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Tue, Aug 25	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Mon, Aug 24	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Fri, Aug 21	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Thu, Aug 20	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Wed, Aug 19	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Tue, Aug 18	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Mon, Aug 17	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Fri, Aug 14	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Thu, Aug 13	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Wed, Aug 12	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Tue, Aug 11	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Mon, Aug 10	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Fri, Aug 7	$8.31	+0.01	+0.1%	$8.31	$8.31	$8.31
Thu, Aug 6	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Wed, Aug 5	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Tue, Aug 4	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Mon, Aug 3	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Fri, Jul 31	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Jul 30	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Wed, Jul 29	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Tue, Jul 28	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Mon, Jul 27	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Fri, Jul 24	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Jul 23	$8.26	-0.04	-0.5%	$8.26	$8.26	$8.26
Wed, Jul 22	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Tue, Jul 21	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32

Ticker: NASDAQ:HHMFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Municipal Opportunities Fund on 6ix

What it is: Mutual fund