Stock listing
NASDAQ:HHHYX Hartford Schroders Emerging Markets Equity Fund Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HHHYX
$27.34 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $27.34 – $27.34 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HHHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.34 | -0.02 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.36 | +0.32 | +1.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.04 | -0.47 | -1.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.51 | -0.13 | -0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.64 | -0.69 | -2.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.33 | -0.35 | -1.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.68 | -0.31 | -1.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.99 | +0.32 | +1.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.67 | -0.63 | -2.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.30 | -0.48 | -1.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.78 | -0.27 | -0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.05 | +0.60 | +2.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.45 | +0.31 | +1.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.14 | +0.15 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.99 | -0.27 | -0.9% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.26 | +0.04 | +0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.22 | -0.46 | -1.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.68 | +0.33 | +1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.35 | -0.27 | -0.9% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.62 | -0.54 | -1.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.16 | +0.14 | +0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.02 | +0.84 | +2.9% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | +0.50 | +1.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.58 | -0.07 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.65 | -0.18 | -0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.83 | -0.76 | -2.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.59 | +0.26 | +0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.33 | -0.51 | -1.7% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.84 | -0.14 | -0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.98 | +0.17 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.81 | +0.27 | +0.9% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.54 | +0.29 | +1.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.25 | +0.11 | +0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.14 | -0.13 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.27 | -0.14 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.41 | -0.33 | -1.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.74 | +0.16 | +0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.58 | +0.10 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.48 | +0.45 | +1.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.03 | -0.63 | -2.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.66 | +0.39 | +1.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.27 | +0.29 | +1.0% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.98 | +0.11 | +0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.87 | -0.88 | -3.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.75 | +0.44 | +1.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | +0.10 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.25 | +0.57 | +2.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.68 | -0.05 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.73 | -0.07 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.55 | -0.32 | -1.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.87 | -0.11 | -0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.98 | +0.64 | +2.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.34 | +0.12 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.22 | +0.61 | +2.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.61 | +1.24 | +4.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $26.37 | -0.71 | -2.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $27.08 | -0.73 | -2.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.81 | +0.14 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.67 | -0.69 | -2.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $28.36 | -0.18 | -0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.54 | -0.13 | -0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.67 | +1.13 | +4.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $27.54 | -0.13 | -0.5% | $27.54 | $27.54 | $27.54 | 0 |
- Ticker
- NASDAQ:HHHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund.