Stock listing
NASDAQ:HHHTX Hartford Schroders Emerging Markets Equity Fund Class R5 Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HHHTX
$27.79 USD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $27.79 – $27.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HHHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.79 | -0.03 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.82 | +0.32 | +1.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.50 | -0.47 | -1.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.97 | -0.13 | -0.5% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.10 | -0.71 | -2.5% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.81 | -0.35 | -1.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.16 | -0.31 | -1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.47 | +0.32 | +1.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.15 | -0.64 | -2.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.79 | -0.49 | -1.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.28 | -0.27 | -0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.55 | +0.61 | +2.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $29.94 | +0.31 | +1.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.63 | +0.16 | +0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.47 | -0.28 | -0.9% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.75 | +0.05 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.70 | -0.48 | -1.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.18 | +0.34 | +1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.84 | -0.28 | -0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.12 | -0.55 | -1.8% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.67 | +0.15 | +0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.52 | +0.85 | +2.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $29.67 | +0.10 | +0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.57 | +0.51 | +1.8% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.06 | -0.07 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.13 | -0.18 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.31 | -0.77 | -2.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $30.08 | +0.26 | +0.9% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.82 | -0.52 | -1.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.34 | -0.14 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.48 | +0.17 | +0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.31 | +0.28 | +0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.03 | +0.29 | +1.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.74 | +0.11 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.63 | -0.13 | -0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.76 | -0.14 | -0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.90 | -0.34 | -1.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.24 | +0.16 | +0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.08 | +0.10 | +0.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.98 | +0.47 | +1.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.51 | -0.64 | -2.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $30.15 | +0.39 | +1.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.76 | +0.30 | +1.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.46 | +0.10 | +0.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.36 | -0.88 | -2.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $30.24 | +0.44 | +1.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.80 | -0.04 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.84 | +0.10 | +0.3% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.74 | +0.58 | +2.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.16 | -0.05 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.21 | -0.07 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.28 | +0.25 | +0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.03 | -0.32 | -1.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.35 | -0.11 | -0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.46 | +0.65 | +2.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $28.81 | +0.12 | +0.4% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.69 | +0.62 | +2.2% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.07 | +1.26 | +4.7% | $28.07 | $28.07 | $28.07 | 0 | |
| $26.81 | -0.72 | -2.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.53 | -0.74 | -2.6% | $27.53 | $27.53 | $27.53 | 0 | |
| $28.27 | +0.14 | +0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.13 | -0.70 | -2.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.83 | -0.18 | -0.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.01 | -0.14 | -0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.15 | +1.15 | +4.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.00 | -0.13 | -0.5% | $28.00 | $28.00 | $28.00 | 0 |
- Ticker
- NASDAQ:HHHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund Class R5.