Stock listing
NASDAQ:HHHSX Hartford Schroders Emerging Markets Equity Fund Class R4 Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HHHSX
$27.11 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $27.11 – $27.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HHHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.11 | -0.02 | -0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.13 | +0.31 | +1.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.82 | -0.46 | -1.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.28 | -0.13 | -0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.41 | -0.69 | -2.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $28.10 | -0.34 | -1.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.44 | -0.31 | -1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.75 | +0.31 | +1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.44 | -0.62 | -2.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $29.06 | -0.47 | -1.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.53 | -0.27 | -0.9% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.80 | +0.59 | +2.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.21 | +0.31 | +1.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.90 | +0.15 | +0.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.75 | -0.28 | -1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.03 | +0.05 | +0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.98 | -0.46 | -1.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.44 | +0.33 | +1.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.11 | -0.27 | -0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.38 | -0.54 | -1.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.92 | +0.15 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.77 | +0.82 | +2.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $28.95 | +0.10 | +0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.85 | +0.50 | +1.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.35 | -0.07 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.42 | -0.18 | -0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.60 | -0.75 | -2.6% | $28.60 | $28.60 | $28.60 | 0 | |
| $29.35 | +0.25 | +0.9% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.10 | -0.50 | -1.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.60 | -0.14 | -0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.74 | +0.17 | +0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.57 | +0.26 | +0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.31 | +0.29 | +1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.02 | +0.11 | +0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.91 | -0.13 | -0.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.04 | -0.14 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.18 | -0.33 | -1.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.51 | +0.16 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.35 | +0.09 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.26 | +0.46 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.80 | -0.63 | -2.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.43 | +0.39 | +1.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.04 | +0.28 | +1.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.76 | +0.11 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.65 | -0.87 | -2.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.52 | +0.44 | +1.5% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.08 | -0.04 | -0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.12 | +0.09 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.03 | +0.57 | +2.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.46 | -0.05 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.51 | -0.07 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.58 | +0.24 | +0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.34 | -0.32 | -1.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.66 | -0.10 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.76 | +0.63 | +2.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.13 | +0.12 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.01 | +0.60 | +2.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.41 | +1.23 | +4.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.18 | -0.70 | -2.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.88 | -0.73 | -2.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.61 | +0.14 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.47 | -0.69 | -2.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $28.16 | -0.17 | -0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.33 | -0.14 | -0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.47 | +1.12 | +4.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $27.35 | -0.12 | -0.4% | $27.35 | $27.35 | $27.35 | 0 |
- Ticker
- NASDAQ:HHHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund Class R4.