Stock listing
NASDAQ:HHHRX Hartford Schroders Emerging Markets Equity Fund Class R3 Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HHHRX
$26.85 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $26.85 – $26.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HHHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -0.02 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.87 | +0.31 | +1.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.56 | -0.46 | -1.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $27.02 | -0.13 | -0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.15 | -0.68 | -2.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.83 | -0.34 | -1.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.17 | -0.30 | -1.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.47 | +0.31 | +1.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.16 | -0.62 | -2.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.78 | -0.47 | -1.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.25 | -0.27 | -0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.52 | +0.59 | +2.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $28.93 | +0.31 | +1.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.62 | +0.14 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.48 | -0.27 | -0.9% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.75 | +0.05 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.70 | -0.46 | -1.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.16 | +0.33 | +1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.83 | -0.27 | -0.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.10 | -0.53 | -1.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.63 | +0.14 | +0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.49 | +0.82 | +2.9% | $29.49 | $29.49 | $29.49 | 0 | |
| $28.67 | +0.10 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.57 | +0.49 | +1.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.08 | -0.07 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.15 | -0.18 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.33 | -0.74 | -2.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $29.07 | +0.25 | +0.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.82 | -0.50 | -1.7% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.32 | -0.13 | -0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.45 | +0.16 | +0.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.29 | +0.26 | +0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.03 | +0.29 | +1.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.74 | +0.10 | +0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.64 | -0.12 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.76 | -0.14 | -0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.90 | -0.32 | -1.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.22 | +0.15 | +0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.07 | +0.09 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.98 | +0.45 | +1.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.53 | -0.62 | -2.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $29.15 | +0.38 | +1.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.77 | +0.29 | +1.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.48 | +0.10 | +0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.38 | -0.86 | -2.9% | $28.38 | $28.38 | $28.38 | 0 | |
| $29.24 | +0.43 | +1.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.81 | -0.04 | -0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.85 | +0.10 | +0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.75 | +0.55 | +2.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.20 | -0.04 | -0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.24 | -0.07 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.31 | +0.24 | +0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.07 | -0.31 | -1.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.38 | -0.11 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.49 | +0.63 | +2.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $27.86 | +0.12 | +0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.74 | +0.59 | +2.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.15 | +1.22 | +4.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $25.93 | -0.69 | -2.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.62 | -0.73 | -2.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.35 | +0.14 | +0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.21 | -0.68 | -2.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.89 | -0.17 | -0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.06 | -0.13 | -0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.19 | +1.11 | +4.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.08 | -0.13 | -0.5% | $27.08 | $27.08 | $27.08 | 0 |
- Ticker
- NASDAQ:HHHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund Class R3.