Stock listing
NASDAQ:HHCAX NexPoint Event Driven Fund Mutual Fund
Follow NexPoint Event Driven Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HHCAX
$15.09 USD -0.14 (-0.9%)
Close on Oct 30, 2026
- Day range
- $15.09 – $15.09 USDOct 30, 2026
- 52-week range
- $14.63 – $17.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HHCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | -0.14 | -0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.23 | +0.17 | +1.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.06 | +0.10 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.96 | +0.17 | +1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | 0.00 | 0.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.77 | -0.23 | -1.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.00 | +0.21 | +1.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.79 | +0.16 | +1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.63 | -0.11 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.74 | -0.09 | -0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.83 | +0.10 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.73 | -0.26 | -1.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.99 | +0.01 | +0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.98 | -0.11 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.09 | +0.04 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.10 | -0.24 | -1.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | +0.10 | +0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.17 | +0.09 | +0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.08 | -0.08 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.16 | -0.11 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | -0.13 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.40 | -0.13 | -0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.53 | -0.10 | -0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.63 | -0.18 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.81 | -0.06 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.11 | +0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | -0.12 | -0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.76 | -0.18 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.94 | +0.09 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | -0.15 | -0.9% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.10 | +0.10 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.14 | +0.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.88 | +0.14 | +0.9% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.86 | -0.08 | -0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.94 | -0.12 | -0.7% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.06 | -0.07 | -0.4% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.13 | +0.05 | +0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.08 | +0.17 | +1.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.91 | -0.11 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.95 | -0.20 | -1.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.14 | -0.22 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.36 | -0.13 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.31 | +0.08 | +0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | +0.10 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.21 | -0.18 | -1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.39 | -0.14 | -0.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.53 | +0.10 | +0.6% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.43 | +0.56 | +3.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | +0.28 | +1.8% | $15.90 | $15.90 | $15.90 | 0 |
- Ticker
- NASDAQ:HHCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NexPoint Event Driven Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NexPoint Event Driven Fund.