Stock listing

NASDAQ:HGOYX The Hartford Growth Opportunities Fund - Mutual Fund

Follow The Hartford Growth Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HGOYX

$86.11 USD -0.07 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $86.11 – $86.11 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HGOYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$86.11	-0.07	-0.1%	$86.11	$86.11	$86.11
Mon, Oct 19	$86.18	+0.98	+1.2%	$86.18	$86.18	$86.18
Fri, Oct 16	$85.20	-2.50	-2.9%	$85.20	$85.20	$85.20
Thu, Oct 15	$87.70	-0.13	-0.1%	$87.70	$87.70	$87.70
Wed, Oct 14	$87.83	-2.58	-2.9%	$87.83	$87.83	$87.83
Tue, Oct 13	$90.41	-0.11	-0.1%	$90.41	$90.41	$90.41
Mon, Oct 12	$90.52	-1.04	-1.1%	$90.52	$90.52	$90.52
Fri, Oct 9	$91.56	+1.09	+1.2%	$91.56	$91.56	$91.56
Thu, Oct 8	$90.47	-1.92	-2.1%	$90.47	$90.47	$90.47
Wed, Oct 7	$92.39	-0.27	-0.3%	$92.39	$92.39	$92.39
Tue, Oct 6	$92.66	+0.62	+0.7%	$92.66	$92.66	$92.66
Mon, Oct 5	$92.04	+1.09	+1.2%	$92.04	$92.04	$92.04
Fri, Oct 2	$90.95	+1.00	+1.1%	$90.95	$90.95	$90.95
Thu, Oct 1	$89.95	+0.33	+0.4%	$89.95	$89.95	$89.95
Wed, Sep 30	$89.62	-0.33	-0.4%	$89.62	$89.62	$89.62
Tue, Sep 29	$89.95	+0.47	+0.5%	$89.95	$89.95	$89.95
Mon, Sep 28	$89.48	-1.13	-1.2%	$89.48	$89.48	$89.48
Fri, Sep 25	$90.61	+0.38	+0.4%	$90.61	$90.61	$90.61
Thu, Sep 24	$90.23	+0.04	0.0%	$90.23	$90.23	$90.23
Wed, Sep 23	$90.19	-1.35	-1.5%	$90.19	$90.19	$90.19
Tue, Sep 22	$91.54	+0.56	+0.6%	$91.54	$91.54	$91.54
Mon, Sep 21	$90.98	+2.44	+2.8%	$90.98	$90.98	$90.98
Fri, Sep 18	$88.54	+0.73	+0.8%	$88.54	$88.54	$88.54
Thu, Sep 17	$87.81	+1.64	+1.9%	$87.81	$87.81	$87.81
Wed, Sep 16	$86.17	+0.29	+0.3%	$86.17	$86.17	$86.17
Tue, Sep 15	$85.88	-0.52	-0.6%	$85.88	$85.88	$85.88
Mon, Sep 14	$86.40	-1.48	-1.7%	$86.40	$86.40	$86.40
Fri, Sep 11	$87.88	+0.91	+1.0%	$87.88	$87.88	$87.88
Thu, Sep 10	$86.97	-1.19	-1.3%	$86.97	$86.97	$86.97
Wed, Sep 9	$88.16	-0.47	-0.5%	$88.16	$88.16	$88.16
Tue, Sep 8	$88.63	-0.02	0.0%	$88.63	$88.63	$88.63
Fri, Sep 4	$88.65	+0.45	+0.5%	$88.65	$88.65	$88.65
Thu, Sep 3	$88.20	+1.57	+1.8%	$88.20	$88.20	$88.20
Wed, Sep 2	$86.63	+0.42	+0.5%	$86.63	$86.63	$86.63
Tue, Sep 1	$86.21	-1.14	-1.3%	$86.21	$86.21	$86.21
Mon, Aug 31	$87.35	-0.27	-0.3%	$87.35	$87.35	$87.35
Fri, Aug 28	$87.62	-1.03	-1.2%	$87.62	$87.62	$87.62
Thu, Aug 27	$88.65	+1.53	+1.8%	$88.65	$88.65	$88.65
Wed, Aug 26	$87.12	+0.06	+0.1%	$87.12	$87.12	$87.12
Tue, Aug 25	$87.06	+0.89	+1.0%	$87.06	$87.06	$87.06
Mon, Aug 24	$86.17	-1.27	-1.5%	$86.17	$86.17	$86.17
Fri, Aug 21	$87.44	+0.33	+0.4%	$87.44	$87.44	$87.44
Thu, Aug 20	$87.11	-0.88	-1.0%	$87.11	$87.11	$87.11
Wed, Aug 19	$87.99	-0.45	-0.5%	$87.99	$87.99	$87.99
Tue, Aug 18	$88.44	-2.22	-2.4%	$88.44	$88.44	$88.44
Mon, Aug 17	$90.66	+0.07	+0.1%	$90.66	$90.66	$90.66
Fri, Aug 14	$90.59	-0.23	-0.3%	$90.59	$90.59	$90.59
Thu, Aug 13	$90.82	+0.76	+0.8%	$90.82	$90.82	$90.82
Wed, Aug 12	$90.06	+0.98	+1.1%	$90.06	$90.06	$90.06
Tue, Aug 11	$89.08	-0.37	-0.4%	$89.08	$89.08	$89.08
Mon, Aug 10	$89.45	-0.30	-0.3%	$89.45	$89.45	$89.45
Fri, Aug 7	$89.75	+1.68	+1.9%	$89.75	$89.75	$89.75
Thu, Aug 6	$88.07	-0.60	-0.7%	$88.07	$88.07	$88.07
Wed, Aug 5	$88.67	-0.11	-0.1%	$88.67	$88.67	$88.67
Tue, Aug 4	$88.78	+2.83	+3.3%	$88.78	$88.78	$88.78
Mon, Aug 3	$85.95	+2.28	+2.7%	$85.95	$85.95	$85.95
Fri, Jul 31	$83.67	+1.37	+1.7%	$83.67	$83.67	$83.67
Thu, Jul 30	$82.30	+2.34	+2.9%	$82.30	$82.30	$82.30
Wed, Jul 29	$79.96	-2.02	-2.5%	$79.96	$79.96	$79.96
Tue, Jul 28	$81.98	-0.50	-0.6%	$81.98	$81.98	$81.98
Mon, Jul 27	$82.48	-0.59	-0.7%	$82.48	$82.48	$82.48
Fri, Jul 24	$83.07	-1.25	-1.5%	$83.07	$83.07	$83.07
Thu, Jul 23	$84.32	-1.42	-1.7%	$84.32	$84.32	$84.32
Wed, Jul 22	$85.74	-0.57	-0.7%	$85.74	$85.74	$85.74
Tue, Jul 21	$86.31	+1.72	+2.0%	$86.31	$86.31	$86.31
Mon, Jul 20	$84.59	+0.13	+0.2%	$84.59	$84.59	$84.59

Ticker: NASDAQ:HGOYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Growth Opportunities Fund - on 6ix

What it is: Mutual fund