Stock listing

NASDAQ:HGOIX The Hartford Growth Opportunities Fund Mutual Fund

Follow The Hartford Growth Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HGOIX

$75.61 USD -0.07 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $75.61 – $75.61 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HGOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$75.61	-0.07	-0.1%	$75.61	$75.61	$75.61
Mon, Oct 19	$75.68	+0.86	+1.1%	$75.68	$75.68	$75.68
Fri, Oct 16	$74.82	-2.19	-2.8%	$74.82	$74.82	$74.82
Thu, Oct 15	$77.01	-0.11	-0.1%	$77.01	$77.01	$77.01
Wed, Oct 14	$77.12	-2.26	-2.8%	$77.12	$77.12	$77.12
Tue, Oct 13	$79.38	-0.10	-0.1%	$79.38	$79.38	$79.38
Mon, Oct 12	$79.48	-0.91	-1.1%	$79.48	$79.48	$79.48
Fri, Oct 9	$80.39	+0.96	+1.2%	$80.39	$80.39	$80.39
Thu, Oct 8	$79.43	-1.69	-2.1%	$79.43	$79.43	$79.43
Wed, Oct 7	$81.12	-0.24	-0.3%	$81.12	$81.12	$81.12
Tue, Oct 6	$81.36	+0.55	+0.7%	$81.36	$81.36	$81.36
Mon, Oct 5	$80.81	+0.95	+1.2%	$80.81	$80.81	$80.81
Fri, Oct 2	$79.86	+0.88	+1.1%	$79.86	$79.86	$79.86
Thu, Oct 1	$78.98	+0.29	+0.4%	$78.98	$78.98	$78.98
Wed, Sep 30	$78.69	-0.29	-0.4%	$78.69	$78.69	$78.69
Tue, Sep 29	$78.98	+0.42	+0.5%	$78.98	$78.98	$78.98
Mon, Sep 28	$78.56	-0.99	-1.2%	$78.56	$78.56	$78.56
Fri, Sep 25	$79.55	+0.33	+0.4%	$79.55	$79.55	$79.55
Thu, Sep 24	$79.22	+0.03	0.0%	$79.22	$79.22	$79.22
Wed, Sep 23	$79.19	-1.18	-1.5%	$79.19	$79.19	$79.19
Tue, Sep 22	$80.37	+0.49	+0.6%	$80.37	$80.37	$80.37
Mon, Sep 21	$79.88	+2.15	+2.8%	$79.88	$79.88	$79.88
Fri, Sep 18	$77.73	+0.63	+0.8%	$77.73	$77.73	$77.73
Thu, Sep 17	$77.10	+1.44	+1.9%	$77.10	$77.10	$77.10
Wed, Sep 16	$75.66	+0.26	+0.3%	$75.66	$75.66	$75.66
Tue, Sep 15	$75.40	-0.46	-0.6%	$75.40	$75.40	$75.40
Mon, Sep 14	$75.86	-1.30	-1.7%	$75.86	$75.86	$75.86
Fri, Sep 11	$77.16	+0.80	+1.0%	$77.16	$77.16	$77.16
Thu, Sep 10	$76.36	-1.05	-1.4%	$76.36	$76.36	$76.36
Wed, Sep 9	$77.41	-0.41	-0.5%	$77.41	$77.41	$77.41
Tue, Sep 8	$77.82	-0.02	0.0%	$77.82	$77.82	$77.82
Fri, Sep 4	$77.84	+0.40	+0.5%	$77.84	$77.84	$77.84
Thu, Sep 3	$77.44	+1.38	+1.8%	$77.44	$77.44	$77.44
Wed, Sep 2	$76.06	+0.36	+0.5%	$76.06	$76.06	$76.06
Tue, Sep 1	$75.70	-0.99	-1.3%	$75.70	$75.70	$75.70
Mon, Aug 31	$76.69	-0.24	-0.3%	$76.69	$76.69	$76.69
Fri, Aug 28	$76.93	-0.91	-1.2%	$76.93	$76.93	$76.93
Thu, Aug 27	$77.84	+1.35	+1.8%	$77.84	$77.84	$77.84
Wed, Aug 26	$76.49	+0.05	+0.1%	$76.49	$76.49	$76.49
Tue, Aug 25	$76.44	+0.78	+1.0%	$76.44	$76.44	$76.44
Mon, Aug 24	$75.66	-1.11	-1.4%	$75.66	$75.66	$75.66
Fri, Aug 21	$76.77	+0.29	+0.4%	$76.77	$76.77	$76.77
Thu, Aug 20	$76.48	-0.78	-1.0%	$76.48	$76.48	$76.48
Wed, Aug 19	$77.26	-0.39	-0.5%	$77.26	$77.26	$77.26
Tue, Aug 18	$77.65	-1.94	-2.4%	$77.65	$77.65	$77.65
Mon, Aug 17	$79.59	+0.06	+0.1%	$79.59	$79.59	$79.59
Fri, Aug 14	$79.53	-0.20	-0.3%	$79.53	$79.53	$79.53
Thu, Aug 13	$79.73	+0.66	+0.8%	$79.73	$79.73	$79.73
Wed, Aug 12	$79.07	+0.86	+1.1%	$79.07	$79.07	$79.07
Tue, Aug 11	$78.21	-0.33	-0.4%	$78.21	$78.21	$78.21
Mon, Aug 10	$78.54	-0.26	-0.3%	$78.54	$78.54	$78.54
Fri, Aug 7	$78.80	+1.48	+1.9%	$78.80	$78.80	$78.80
Thu, Aug 6	$77.32	-0.53	-0.7%	$77.32	$77.32	$77.32
Wed, Aug 5	$77.85	-0.09	-0.1%	$77.85	$77.85	$77.85
Tue, Aug 4	$77.94	+2.48	+3.3%	$77.94	$77.94	$77.94
Mon, Aug 3	$75.46	+2.00	+2.7%	$75.46	$75.46	$75.46
Fri, Jul 31	$73.46	+1.20	+1.7%	$73.46	$73.46	$73.46
Thu, Jul 30	$72.26	+2.06	+2.9%	$72.26	$72.26	$72.26
Wed, Jul 29	$70.20	-1.78	-2.5%	$70.20	$70.20	$70.20
Tue, Jul 28	$71.98	-0.43	-0.6%	$71.98	$71.98	$71.98
Mon, Jul 27	$72.41	-0.53	-0.7%	$72.41	$72.41	$72.41
Fri, Jul 24	$72.94	-1.09	-1.5%	$72.94	$72.94	$72.94
Thu, Jul 23	$74.03	-1.24	-1.6%	$74.03	$74.03	$74.03
Wed, Jul 22	$75.27	-0.51	-0.7%	$75.27	$75.27	$75.27
Tue, Jul 21	$75.78	+1.51	+2.0%	$75.78	$75.78	$75.78
Mon, Jul 20	$74.27	+0.11	+0.1%	$74.27	$74.27	$74.27

Ticker: NASDAQ:HGOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Growth Opportunities Fund on 6ix

What it is: Mutual fund