Stock listing

NASDAQ:HGOFX The Hartford Growth Opportunities Fund Mutual Fund

Follow The Hartford Growth Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HGOFX

$76.60 USD -0.06 (-0.1%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $76.60 – $76.60 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HGOFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$76.60	-0.06	-0.1%	$76.60	$76.60	$76.60
Mon, Oct 19	$76.66	+0.87	+1.1%	$76.66	$76.66	$76.66
Fri, Oct 16	$75.79	-2.22	-2.8%	$75.79	$75.79	$75.79
Thu, Oct 15	$78.01	-0.12	-0.2%	$78.01	$78.01	$78.01
Wed, Oct 14	$78.13	-2.28	-2.8%	$78.13	$78.13	$78.13
Tue, Oct 13	$80.41	-0.10	-0.1%	$80.41	$80.41	$80.41
Mon, Oct 12	$80.51	-0.93	-1.1%	$80.51	$80.51	$80.51
Fri, Oct 9	$81.44	+0.98	+1.2%	$81.44	$81.44	$81.44
Thu, Oct 8	$80.46	-1.71	-2.1%	$80.46	$80.46	$80.46
Wed, Oct 7	$82.17	-0.24	-0.3%	$82.17	$82.17	$82.17
Tue, Oct 6	$82.41	+0.55	+0.7%	$82.41	$82.41	$82.41
Mon, Oct 5	$81.86	+0.97	+1.2%	$81.86	$81.86	$81.86
Fri, Oct 2	$80.89	+0.89	+1.1%	$80.89	$80.89	$80.89
Thu, Oct 1	$80.00	+0.29	+0.4%	$80.00	$80.00	$80.00
Wed, Sep 30	$79.71	-0.29	-0.4%	$79.71	$79.71	$79.71
Tue, Sep 29	$80.00	+0.42	+0.5%	$80.00	$80.00	$80.00
Mon, Sep 28	$79.58	-1.00	-1.2%	$79.58	$79.58	$79.58
Fri, Sep 25	$80.58	+0.33	+0.4%	$80.58	$80.58	$80.58
Thu, Sep 24	$80.25	+0.04	0.0%	$80.25	$80.25	$80.25
Wed, Sep 23	$80.21	-1.20	-1.5%	$80.21	$80.21	$80.21
Tue, Sep 22	$81.41	+0.49	+0.6%	$81.41	$81.41	$81.41
Mon, Sep 21	$80.92	+2.18	+2.8%	$80.92	$80.92	$80.92
Fri, Sep 18	$78.74	+0.64	+0.8%	$78.74	$78.74	$78.74
Thu, Sep 17	$78.10	+1.47	+1.9%	$78.10	$78.10	$78.10
Wed, Sep 16	$76.63	+0.25	+0.3%	$76.63	$76.63	$76.63
Tue, Sep 15	$76.38	-0.46	-0.6%	$76.38	$76.38	$76.38
Mon, Sep 14	$76.84	-1.32	-1.7%	$76.84	$76.84	$76.84
Fri, Sep 11	$78.16	+0.81	+1.0%	$78.16	$78.16	$78.16
Thu, Sep 10	$77.35	-1.06	-1.4%	$77.35	$77.35	$77.35
Wed, Sep 9	$78.41	-0.42	-0.5%	$78.41	$78.41	$78.41
Tue, Sep 8	$78.83	-0.01	0.0%	$78.83	$78.83	$78.83
Fri, Sep 4	$78.84	+0.40	+0.5%	$78.84	$78.84	$78.84
Thu, Sep 3	$78.44	+1.39	+1.8%	$78.44	$78.44	$78.44
Wed, Sep 2	$77.05	+0.38	+0.5%	$77.05	$77.05	$77.05
Tue, Sep 1	$76.67	-1.01	-1.3%	$76.67	$76.67	$76.67
Mon, Aug 31	$77.68	-0.24	-0.3%	$77.68	$77.68	$77.68
Fri, Aug 28	$77.92	-0.92	-1.2%	$77.92	$77.92	$77.92
Thu, Aug 27	$78.84	+1.37	+1.8%	$78.84	$78.84	$78.84
Wed, Aug 26	$77.47	+0.05	+0.1%	$77.47	$77.47	$77.47
Tue, Aug 25	$77.42	+0.79	+1.0%	$77.42	$77.42	$77.42
Mon, Aug 24	$76.63	-1.13	-1.5%	$76.63	$76.63	$76.63
Fri, Aug 21	$77.76	+0.30	+0.4%	$77.76	$77.76	$77.76
Thu, Aug 20	$77.46	-0.79	-1.0%	$77.46	$77.46	$77.46
Wed, Aug 19	$78.25	-0.40	-0.5%	$78.25	$78.25	$78.25
Tue, Aug 18	$78.65	-1.97	-2.4%	$78.65	$78.65	$78.65
Mon, Aug 17	$80.62	+0.06	+0.1%	$80.62	$80.62	$80.62
Fri, Aug 14	$80.56	-0.20	-0.2%	$80.56	$80.56	$80.56
Thu, Aug 13	$80.76	+0.67	+0.8%	$80.76	$80.76	$80.76
Wed, Aug 12	$80.09	+0.87	+1.1%	$80.09	$80.09	$80.09
Tue, Aug 11	$79.22	-0.33	-0.4%	$79.22	$79.22	$79.22
Mon, Aug 10	$79.55	-0.26	-0.3%	$79.55	$79.55	$79.55
Fri, Aug 7	$79.81	+1.49	+1.9%	$79.81	$79.81	$79.81
Thu, Aug 6	$78.32	-0.53	-0.7%	$78.32	$78.32	$78.32
Wed, Aug 5	$78.85	-0.09	-0.1%	$78.85	$78.85	$78.85
Tue, Aug 4	$78.94	+2.51	+3.3%	$78.94	$78.94	$78.94
Mon, Aug 3	$76.43	+2.03	+2.7%	$76.43	$76.43	$76.43
Fri, Jul 31	$74.40	+1.22	+1.7%	$74.40	$74.40	$74.40
Thu, Jul 30	$73.18	+2.08	+2.9%	$73.18	$73.18	$73.18
Wed, Jul 29	$71.10	-1.80	-2.5%	$71.10	$71.10	$71.10
Tue, Jul 28	$72.90	-0.44	-0.6%	$72.90	$72.90	$72.90
Mon, Jul 27	$73.34	-0.53	-0.7%	$73.34	$73.34	$73.34
Fri, Jul 24	$73.87	-1.11	-1.5%	$73.87	$73.87	$73.87
Thu, Jul 23	$74.98	-1.26	-1.7%	$74.98	$74.98	$74.98
Wed, Jul 22	$76.24	-0.51	-0.7%	$76.24	$76.24	$76.24
Tue, Jul 21	$76.75	+1.53	+2.0%	$76.75	$76.75	$76.75
Mon, Jul 20	$75.22	+0.11	+0.1%	$75.22	$75.22	$75.22

Ticker: NASDAQ:HGOFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Growth Opportunities Fund on 6ix

What it is: Mutual fund