Stock listing

NASDAQ:HGHYX The Hartford Healthcare Fund CL y Mutual Fund

Follow The Hartford Healthcare Fund CL y into a list and get an email when it puts out news.

Share price · NASDAQ:HGHYX

$54.63 USD -0.36 (-0.7%)

Close on Oct 21, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $54.63 – $54.63 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HGHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$54.63	-0.36	-0.7%	$54.63	$54.63	$54.63
Tue, Oct 20	$54.99	+1.45	+2.7%	$54.99	$54.99	$54.99
Mon, Oct 19	$53.54	+0.15	+0.3%	$53.54	$53.54	$53.54
Fri, Oct 16	$53.39	-0.44	-0.8%	$53.39	$53.39	$53.39
Thu, Oct 15	$53.83	+0.86	+1.6%	$53.83	$53.83	$53.83
Wed, Oct 14	$52.97	+1.06	+2.0%	$52.97	$52.97	$52.97
Tue, Oct 13	$51.91	-0.93	-1.8%	$51.91	$51.91	$51.91
Mon, Oct 12	$52.84	+0.18	+0.3%	$52.84	$52.84	$52.84
Fri, Oct 9	$52.66	+0.89	+1.7%	$52.66	$52.66	$52.66
Thu, Oct 8	$51.77	-0.41	-0.8%	$51.77	$51.77	$51.77
Wed, Oct 7	$52.18	+0.42	+0.8%	$52.18	$52.18	$52.18
Tue, Oct 6	$51.76	-0.17	-0.3%	$51.76	$51.76	$51.76
Mon, Oct 5	$51.93	+0.34	+0.7%	$51.93	$51.93	$51.93
Fri, Oct 2	$51.59	-0.06	-0.1%	$51.59	$51.59	$51.59
Thu, Oct 1	$51.65	-0.69	-1.3%	$51.65	$51.65	$51.65
Wed, Sep 30	$52.34	-0.59	-1.1%	$52.34	$52.34	$52.34
Tue, Sep 29	$52.93	-0.15	-0.3%	$52.93	$52.93	$52.93
Mon, Sep 28	$53.08	+0.13	+0.2%	$53.08	$53.08	$53.08
Fri, Sep 25	$52.95	+0.16	+0.3%	$52.95	$52.95	$52.95
Thu, Sep 24	$52.79	+0.22	+0.4%	$52.79	$52.79	$52.79
Wed, Sep 23	$52.57	-0.77	-1.4%	$52.57	$52.57	$52.57
Tue, Sep 22	$53.34	+0.28	+0.5%	$53.34	$53.34	$53.34
Mon, Sep 21	$53.06	+0.47	+0.9%	$53.06	$53.06	$53.06
Fri, Sep 18	$52.59	-0.27	-0.5%	$52.59	$52.59	$52.59
Thu, Sep 17	$52.86	+0.40	+0.8%	$52.86	$52.86	$52.86
Wed, Sep 16	$52.46	+0.05	+0.1%	$52.46	$52.46	$52.46
Tue, Sep 15	$52.41	-0.45	-0.9%	$52.41	$52.41	$52.41
Mon, Sep 14	$52.86	+0.58	+1.1%	$52.86	$52.86	$52.86
Fri, Sep 11	$52.28	-0.06	-0.1%	$52.28	$52.28	$52.28
Thu, Sep 10	$52.34	-0.32	-0.6%	$52.34	$52.34	$52.34
Wed, Sep 9	$52.66	-0.29	-0.5%	$52.66	$52.66	$52.66
Tue, Sep 8	$52.95	-1.11	-2.1%	$52.95	$52.95	$52.95
Fri, Sep 4	$54.06	-0.55	-1.0%	$54.06	$54.06	$54.06
Thu, Sep 3	$54.61	+0.03	+0.1%	$54.61	$54.61	$54.61
Wed, Sep 2	$54.58	+0.43	+0.8%	$54.58	$54.58	$54.58
Tue, Sep 1	$54.15	+0.36	+0.7%	$54.15	$54.15	$54.15
Mon, Aug 31	$53.79	-0.14	-0.3%	$53.79	$53.79	$53.79
Fri, Aug 28	$53.93	-0.50	-0.9%	$53.93	$53.93	$53.93
Thu, Aug 27	$54.43	-0.59	-1.1%	$54.43	$54.43	$54.43
Wed, Aug 26	$55.02	-0.51	-0.9%	$55.02	$55.02	$55.02
Tue, Aug 25	$55.53	+0.43	+0.8%	$55.53	$55.53	$55.53
Mon, Aug 24	$55.10	-0.12	-0.2%	$55.10	$55.10	$55.10
Fri, Aug 21	$55.22	+0.67	+1.2%	$55.22	$55.22	$55.22
Thu, Aug 20	$54.55	-1.22	-2.2%	$54.55	$54.55	$54.55
Wed, Aug 19	$55.77	+2.03	+3.8%	$55.77	$55.77	$55.77
Tue, Aug 18	$53.74	+0.68	+1.3%	$53.74	$53.74	$53.74
Mon, Aug 17	$53.06	+0.04	+0.1%	$53.06	$53.06	$53.06
Fri, Aug 14	$53.02	-0.05	-0.1%	$53.02	$53.02	$53.02
Thu, Aug 13	$53.07	-0.24	-0.5%	$53.07	$53.07	$53.07
Wed, Aug 12	$53.31	+0.18	+0.3%	$53.31	$53.31	$53.31
Tue, Aug 11	$53.13	-0.17	-0.3%	$53.13	$53.13	$53.13
Mon, Aug 10	$53.30	+0.80	+1.5%	$53.30	$53.30	$53.30
Fri, Aug 7	$52.50	+0.40	+0.8%	$52.50	$52.50	$52.50
Thu, Aug 6	$52.10	+0.13	+0.3%	$52.10	$52.10	$52.10
Wed, Aug 5	$51.97	+0.65	+1.3%	$51.97	$51.97	$51.97
Tue, Aug 4	$51.32	+0.17	+0.3%	$51.32	$51.32	$51.32
Mon, Aug 3	$51.15	-0.02	0.0%	$51.15	$51.15	$51.15
Fri, Jul 31	$51.17	-0.42	-0.8%	$51.17	$51.17	$51.17
Thu, Jul 30	$51.59	-0.58	-1.1%	$51.59	$51.59	$51.59
Wed, Jul 29	$52.17	-0.41	-0.8%	$52.17	$52.17	$52.17
Tue, Jul 28	$52.58	+0.81	+1.6%	$52.58	$52.58	$52.58
Mon, Jul 27	$51.77	+0.28	+0.5%	$51.77	$51.77	$51.77
Fri, Jul 24	$51.49	+0.21	+0.4%	$51.49	$51.49	$51.49
Thu, Jul 23	$51.28	+0.47	+0.9%	$51.28	$51.28	$51.28
Wed, Jul 22	$50.81	-0.41	-0.8%	$50.81	$50.81	$50.81
Tue, Jul 21	$51.22	+0.51	+1.0%	$51.22	$51.22	$51.22

Ticker: NASDAQ:HGHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare Fund CL y on 6ix

What it is: Mutual fund