Stock listing

NASDAQ:HGHVX Hartford Healthcare Fund - Class R6 Mutual Fund

Follow Hartford Healthcare Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:HGHVX

$53.87 USD +0.15 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $53.87 – $53.87 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:HGHVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$53.87	+0.15	+0.3%	$53.87	$53.87	$53.87
Fri, Oct 16	$53.72	-0.45	-0.8%	$53.72	$53.72	$53.72
Thu, Oct 15	$54.17	+0.88	+1.7%	$54.17	$54.17	$54.17
Wed, Oct 14	$53.29	+1.06	+2.0%	$53.29	$53.29	$53.29
Tue, Oct 13	$52.23	-0.93	-1.7%	$52.23	$52.23	$52.23
Mon, Oct 12	$53.16	+0.18	+0.3%	$53.16	$53.16	$53.16
Fri, Oct 9	$52.98	+0.89	+1.7%	$52.98	$52.98	$52.98
Thu, Oct 8	$52.09	-0.41	-0.8%	$52.09	$52.09	$52.09
Wed, Oct 7	$52.50	+0.42	+0.8%	$52.50	$52.50	$52.50
Tue, Oct 6	$52.08	-0.17	-0.3%	$52.08	$52.08	$52.08
Mon, Oct 5	$52.25	+0.35	+0.7%	$52.25	$52.25	$52.25
Fri, Oct 2	$51.90	-0.07	-0.1%	$51.90	$51.90	$51.90
Thu, Oct 1	$51.97	-0.69	-1.3%	$51.97	$51.97	$51.97
Wed, Sep 30	$52.66	-0.60	-1.1%	$52.66	$52.66	$52.66
Tue, Sep 29	$53.26	-0.14	-0.3%	$53.26	$53.26	$53.26
Mon, Sep 28	$53.40	+0.13	+0.2%	$53.40	$53.40	$53.40
Fri, Sep 25	$53.27	+0.16	+0.3%	$53.27	$53.27	$53.27
Thu, Sep 24	$53.11	+0.22	+0.4%	$53.11	$53.11	$53.11
Wed, Sep 23	$52.89	-0.77	-1.4%	$52.89	$52.89	$52.89
Tue, Sep 22	$53.66	+0.28	+0.5%	$53.66	$53.66	$53.66
Mon, Sep 21	$53.38	+0.47	+0.9%	$53.38	$53.38	$53.38
Fri, Sep 18	$52.91	-0.27	-0.5%	$52.91	$52.91	$52.91
Thu, Sep 17	$53.18	+0.41	+0.8%	$53.18	$53.18	$53.18
Wed, Sep 16	$52.77	+0.04	+0.1%	$52.77	$52.77	$52.77
Tue, Sep 15	$52.73	-0.45	-0.8%	$52.73	$52.73	$52.73
Mon, Sep 14	$53.18	+0.58	+1.1%	$53.18	$53.18	$53.18
Fri, Sep 11	$52.60	-0.06	-0.1%	$52.60	$52.60	$52.60
Thu, Sep 10	$52.66	-0.31	-0.6%	$52.66	$52.66	$52.66
Wed, Sep 9	$52.97	-0.30	-0.6%	$52.97	$52.97	$52.97
Tue, Sep 8	$53.27	-1.12	-2.1%	$53.27	$53.27	$53.27
Fri, Sep 4	$54.39	-0.55	-1.0%	$54.39	$54.39	$54.39
Thu, Sep 3	$54.94	+0.03	+0.1%	$54.94	$54.94	$54.94
Wed, Sep 2	$54.91	+0.44	+0.8%	$54.91	$54.91	$54.91
Tue, Sep 1	$54.47	+0.35	+0.6%	$54.47	$54.47	$54.47
Mon, Aug 31	$54.12	-0.14	-0.3%	$54.12	$54.12	$54.12
Fri, Aug 28	$54.26	-0.50	-0.9%	$54.26	$54.26	$54.26
Thu, Aug 27	$54.76	-0.59	-1.1%	$54.76	$54.76	$54.76
Wed, Aug 26	$55.35	-0.51	-0.9%	$55.35	$55.35	$55.35
Tue, Aug 25	$55.86	+0.43	+0.8%	$55.86	$55.86	$55.86
Mon, Aug 24	$55.43	-0.12	-0.2%	$55.43	$55.43	$55.43
Fri, Aug 21	$55.55	+0.68	+1.2%	$55.55	$55.55	$55.55
Thu, Aug 20	$54.87	-1.24	-2.2%	$54.87	$54.87	$54.87
Wed, Aug 19	$56.11	+2.04	+3.8%	$56.11	$56.11	$56.11
Tue, Aug 18	$54.07	+0.70	+1.3%	$54.07	$54.07	$54.07
Mon, Aug 17	$53.37	+0.04	+0.1%	$53.37	$53.37	$53.37
Fri, Aug 14	$53.33	-0.06	-0.1%	$53.33	$53.33	$53.33
Thu, Aug 13	$53.39	-0.24	-0.4%	$53.39	$53.39	$53.39
Wed, Aug 12	$53.63	+0.18	+0.3%	$53.63	$53.63	$53.63
Tue, Aug 11	$53.45	-0.17	-0.3%	$53.45	$53.45	$53.45
Mon, Aug 10	$53.62	+0.81	+1.5%	$53.62	$53.62	$53.62
Fri, Aug 7	$52.81	0.00	0.0%	$52.81	$52.81	$52.81
Thu, Aug 6	$52.81	+0.53	+1.0%	$52.81	$52.81	$52.81
Wed, Aug 5	$52.28	+0.66	+1.3%	$52.28	$52.28	$52.28
Tue, Aug 4	$51.62	+0.17	+0.3%	$51.62	$51.62	$51.62
Mon, Aug 3	$51.45	-0.03	-0.1%	$51.45	$51.45	$51.45
Fri, Jul 31	$51.48	-0.42	-0.8%	$51.48	$51.48	$51.48
Thu, Jul 30	$51.90	-0.58	-1.1%	$51.90	$51.90	$51.90
Wed, Jul 29	$52.48	-0.41	-0.8%	$52.48	$52.48	$52.48
Tue, Jul 28	$52.89	+0.81	+1.6%	$52.89	$52.89	$52.89
Mon, Jul 27	$52.08	+0.28	+0.5%	$52.08	$52.08	$52.08
Fri, Jul 24	$51.80	+0.21	+0.4%	$51.80	$51.80	$51.80
Thu, Jul 23	$51.59	+0.48	+0.9%	$51.59	$51.59	$51.59
Wed, Jul 22	$51.11	-0.42	-0.8%	$51.11	$51.11	$51.11
Tue, Jul 21	$51.53	+0.52	+1.0%	$51.53	$51.53	$51.53
Mon, Jul 20	$51.01	-0.64	-1.2%	$51.01	$51.01	$51.01

Ticker: NASDAQ:HGHVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Healthcare Fund - Class R6 on 6ix

What it is: Mutual fund