Stock listing

NASDAQ:HGHTX The Hartford Healthcare Fund CL R5 Mutual Fund

Follow The Hartford Healthcare Fund CL R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HGHTX

$54.27 USD +0.65 (+1.2%)

Close on Oct 22, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $54.27 – $54.27 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:HGHTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$54.27	+0.65	+1.2%	$54.27	$54.27	$54.27
Wed, Oct 21	$53.62	-0.36	-0.7%	$53.62	$53.62	$53.62
Tue, Oct 20	$53.98	+1.43	+2.7%	$53.98	$53.98	$53.98
Mon, Oct 19	$52.55	+0.14	+0.3%	$52.55	$52.55	$52.55
Fri, Oct 16	$52.41	-0.43	-0.8%	$52.41	$52.41	$52.41
Thu, Oct 15	$52.84	+0.85	+1.6%	$52.84	$52.84	$52.84
Wed, Oct 14	$51.99	+1.03	+2.0%	$51.99	$51.99	$51.99
Tue, Oct 13	$50.96	-0.91	-1.8%	$50.96	$50.96	$50.96
Mon, Oct 12	$51.87	+0.18	+0.3%	$51.87	$51.87	$51.87
Fri, Oct 9	$51.69	+0.87	+1.7%	$51.69	$51.69	$51.69
Thu, Oct 8	$50.82	-0.40	-0.8%	$50.82	$50.82	$50.82
Wed, Oct 7	$51.22	+0.41	+0.8%	$51.22	$51.22	$51.22
Tue, Oct 6	$50.81	-0.16	-0.3%	$50.81	$50.81	$50.81
Mon, Oct 5	$50.97	+0.33	+0.7%	$50.97	$50.97	$50.97
Fri, Oct 2	$50.64	-0.06	-0.1%	$50.64	$50.64	$50.64
Thu, Oct 1	$50.70	-0.67	-1.3%	$50.70	$50.70	$50.70
Wed, Sep 30	$51.37	-0.59	-1.1%	$51.37	$51.37	$51.37
Tue, Sep 29	$51.96	-0.14	-0.3%	$51.96	$51.96	$51.96
Mon, Sep 28	$52.10	+0.13	+0.3%	$52.10	$52.10	$52.10
Fri, Sep 25	$51.97	+0.15	+0.3%	$51.97	$51.97	$51.97
Thu, Sep 24	$51.82	+0.22	+0.4%	$51.82	$51.82	$51.82
Wed, Sep 23	$51.60	-0.76	-1.5%	$51.60	$51.60	$51.60
Tue, Sep 22	$52.36	+0.28	+0.5%	$52.36	$52.36	$52.36
Mon, Sep 21	$52.08	+0.46	+0.9%	$52.08	$52.08	$52.08
Fri, Sep 18	$51.62	-0.27	-0.5%	$51.62	$51.62	$51.62
Thu, Sep 17	$51.89	+0.40	+0.8%	$51.89	$51.89	$51.89
Wed, Sep 16	$51.49	+0.04	+0.1%	$51.49	$51.49	$51.49
Tue, Sep 15	$51.45	-0.43	-0.8%	$51.45	$51.45	$51.45
Mon, Sep 14	$51.88	+0.56	+1.1%	$51.88	$51.88	$51.88
Fri, Sep 11	$51.32	-0.06	-0.1%	$51.32	$51.32	$51.32
Thu, Sep 10	$51.38	-0.31	-0.6%	$51.38	$51.38	$51.38
Wed, Sep 9	$51.69	-0.29	-0.6%	$51.69	$51.69	$51.69
Tue, Sep 8	$51.98	-1.09	-2.1%	$51.98	$51.98	$51.98
Fri, Sep 4	$53.07	-0.53	-1.0%	$53.07	$53.07	$53.07
Thu, Sep 3	$53.60	+0.03	+0.1%	$53.60	$53.60	$53.60
Wed, Sep 2	$53.57	+0.42	+0.8%	$53.57	$53.57	$53.57
Tue, Sep 1	$53.15	+0.35	+0.7%	$53.15	$53.15	$53.15
Mon, Aug 31	$52.80	-0.14	-0.3%	$52.80	$52.80	$52.80
Fri, Aug 28	$52.94	-0.49	-0.9%	$52.94	$52.94	$52.94
Thu, Aug 27	$53.43	-0.58	-1.1%	$53.43	$53.43	$53.43
Wed, Aug 26	$54.01	-0.50	-0.9%	$54.01	$54.01	$54.01
Tue, Aug 25	$54.51	+0.42	+0.8%	$54.51	$54.51	$54.51
Mon, Aug 24	$54.09	-0.11	-0.2%	$54.09	$54.09	$54.09
Fri, Aug 21	$54.20	+0.66	+1.2%	$54.20	$54.20	$54.20
Thu, Aug 20	$53.54	-1.21	-2.2%	$53.54	$53.54	$53.54
Wed, Aug 19	$54.75	+2.00	+3.8%	$54.75	$54.75	$54.75
Tue, Aug 18	$52.75	+0.67	+1.3%	$52.75	$52.75	$52.75
Mon, Aug 17	$52.08	+0.04	+0.1%	$52.08	$52.08	$52.08
Fri, Aug 14	$52.04	-0.06	-0.1%	$52.04	$52.04	$52.04
Thu, Aug 13	$52.10	-0.23	-0.4%	$52.10	$52.10	$52.10
Wed, Aug 12	$52.33	+0.18	+0.3%	$52.33	$52.33	$52.33
Tue, Aug 11	$52.15	-0.17	-0.3%	$52.15	$52.15	$52.15
Mon, Aug 10	$52.32	+0.79	+1.5%	$52.32	$52.32	$52.32
Fri, Aug 7	$51.53	+0.39	+0.8%	$51.53	$51.53	$51.53
Thu, Aug 6	$51.14	+0.13	+0.3%	$51.14	$51.14	$51.14
Wed, Aug 5	$51.01	+0.64	+1.3%	$51.01	$51.01	$51.01
Tue, Aug 4	$50.37	+0.17	+0.3%	$50.37	$50.37	$50.37
Mon, Aug 3	$50.20	-0.03	-0.1%	$50.20	$50.20	$50.20
Fri, Jul 31	$50.23	-0.41	-0.8%	$50.23	$50.23	$50.23
Thu, Jul 30	$50.64	-0.57	-1.1%	$50.64	$50.64	$50.64
Wed, Jul 29	$51.21	-0.40	-0.8%	$51.21	$51.21	$51.21
Tue, Jul 28	$51.61	+0.79	+1.6%	$51.61	$51.61	$51.61
Mon, Jul 27	$50.82	+0.28	+0.6%	$50.82	$50.82	$50.82
Fri, Jul 24	$50.54	+0.20	+0.4%	$50.54	$50.54	$50.54
Thu, Jul 23	$50.34	+0.47	+0.9%	$50.34	$50.34	$50.34
Wed, Jul 22	$49.87	-0.41	-0.8%	$49.87	$49.87	$49.87

Ticker: NASDAQ:HGHTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare Fund CL R5 on 6ix

What it is: Mutual fund