Stock listing

NASDAQ:HGHSX The Hartford Healthcare Fund CL R4 Mutual Fund

Follow The Hartford Healthcare Fund CL R4 into a list and get an email when it puts out news.

Share price · NASDAQ:HGHSX

$48.91 USD -0.32 (-0.7%)

Close on Oct 21, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $48.91 – $48.91 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HGHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$48.91	-0.32	-0.7%	$48.91	$48.91	$48.91
Tue, Oct 20	$49.23	+1.30	+2.7%	$49.23	$49.23	$49.23
Mon, Oct 19	$47.93	+0.13	+0.3%	$47.93	$47.93	$47.93
Fri, Oct 16	$47.80	-0.40	-0.8%	$47.80	$47.80	$47.80
Thu, Oct 15	$48.20	+0.78	+1.6%	$48.20	$48.20	$48.20
Wed, Oct 14	$47.42	+0.94	+2.0%	$47.42	$47.42	$47.42
Tue, Oct 13	$46.48	-0.83	-1.8%	$46.48	$46.48	$46.48
Mon, Oct 12	$47.31	+0.17	+0.4%	$47.31	$47.31	$47.31
Fri, Oct 9	$47.14	+0.79	+1.7%	$47.14	$47.14	$47.14
Thu, Oct 8	$46.35	-0.37	-0.8%	$46.35	$46.35	$46.35
Wed, Oct 7	$46.72	+0.37	+0.8%	$46.72	$46.72	$46.72
Tue, Oct 6	$46.35	-0.14	-0.3%	$46.35	$46.35	$46.35
Mon, Oct 5	$46.49	+0.30	+0.6%	$46.49	$46.49	$46.49
Fri, Oct 2	$46.19	-0.06	-0.1%	$46.19	$46.19	$46.19
Thu, Oct 1	$46.25	-0.61	-1.3%	$46.25	$46.25	$46.25
Wed, Sep 30	$46.86	-0.54	-1.1%	$46.86	$46.86	$46.86
Tue, Sep 29	$47.40	-0.13	-0.3%	$47.40	$47.40	$47.40
Mon, Sep 28	$47.53	+0.12	+0.3%	$47.53	$47.53	$47.53
Fri, Sep 25	$47.41	+0.14	+0.3%	$47.41	$47.41	$47.41
Thu, Sep 24	$47.27	+0.20	+0.4%	$47.27	$47.27	$47.27
Wed, Sep 23	$47.07	-0.69	-1.4%	$47.07	$47.07	$47.07
Tue, Sep 22	$47.76	+0.25	+0.5%	$47.76	$47.76	$47.76
Mon, Sep 21	$47.51	+0.42	+0.9%	$47.51	$47.51	$47.51
Fri, Sep 18	$47.09	-0.24	-0.5%	$47.09	$47.09	$47.09
Thu, Sep 17	$47.33	+0.36	+0.8%	$47.33	$47.33	$47.33
Wed, Sep 16	$46.97	+0.03	+0.1%	$46.97	$46.97	$46.97
Tue, Sep 15	$46.94	-0.39	-0.8%	$46.94	$46.94	$46.94
Mon, Sep 14	$47.33	+0.51	+1.1%	$47.33	$47.33	$47.33
Fri, Sep 11	$46.82	-0.06	-0.1%	$46.82	$46.82	$46.82
Thu, Sep 10	$46.88	-0.27	-0.6%	$46.88	$46.88	$46.88
Wed, Sep 9	$47.15	-0.27	-0.6%	$47.15	$47.15	$47.15
Tue, Sep 8	$47.42	-1.00	-2.1%	$47.42	$47.42	$47.42
Fri, Sep 4	$48.42	-0.49	-1.0%	$48.42	$48.42	$48.42
Thu, Sep 3	$48.91	+0.03	+0.1%	$48.91	$48.91	$48.91
Wed, Sep 2	$48.88	+0.39	+0.8%	$48.88	$48.88	$48.88
Tue, Sep 1	$48.49	+0.31	+0.6%	$48.49	$48.49	$48.49
Mon, Aug 31	$48.18	-0.12	-0.2%	$48.18	$48.18	$48.18
Fri, Aug 28	$48.30	-0.45	-0.9%	$48.30	$48.30	$48.30
Thu, Aug 27	$48.75	-0.53	-1.1%	$48.75	$48.75	$48.75
Wed, Aug 26	$49.28	-0.45	-0.9%	$49.28	$49.28	$49.28
Tue, Aug 25	$49.73	+0.38	+0.8%	$49.73	$49.73	$49.73
Mon, Aug 24	$49.35	-0.11	-0.2%	$49.35	$49.35	$49.35
Fri, Aug 21	$49.46	+0.60	+1.2%	$49.46	$49.46	$49.46
Thu, Aug 20	$48.86	-1.10	-2.2%	$48.86	$48.86	$48.86
Wed, Aug 19	$49.96	+1.82	+3.8%	$49.96	$49.96	$49.96
Tue, Aug 18	$48.14	+0.62	+1.3%	$48.14	$48.14	$48.14
Mon, Aug 17	$47.52	+0.03	+0.1%	$47.52	$47.52	$47.52
Fri, Aug 14	$47.49	-0.05	-0.1%	$47.49	$47.49	$47.49
Thu, Aug 13	$47.54	-0.21	-0.4%	$47.54	$47.54	$47.54
Wed, Aug 12	$47.75	+0.16	+0.3%	$47.75	$47.75	$47.75
Tue, Aug 11	$47.59	-0.15	-0.3%	$47.59	$47.59	$47.59
Mon, Aug 10	$47.74	+0.71	+1.5%	$47.74	$47.74	$47.74
Fri, Aug 7	$47.03	+0.36	+0.8%	$47.03	$47.03	$47.03
Thu, Aug 6	$46.67	+0.12	+0.3%	$46.67	$46.67	$46.67
Wed, Aug 5	$46.55	+0.58	+1.3%	$46.55	$46.55	$46.55
Tue, Aug 4	$45.97	+0.15	+0.3%	$45.97	$45.97	$45.97
Mon, Aug 3	$45.82	-0.02	0.0%	$45.82	$45.82	$45.82
Fri, Jul 31	$45.84	-0.38	-0.8%	$45.84	$45.84	$45.84
Thu, Jul 30	$46.22	-0.52	-1.1%	$46.22	$46.22	$46.22
Wed, Jul 29	$46.74	-0.37	-0.8%	$46.74	$46.74	$46.74
Tue, Jul 28	$47.11	+0.73	+1.6%	$47.11	$47.11	$47.11
Mon, Jul 27	$46.38	+0.25	+0.5%	$46.38	$46.38	$46.38
Fri, Jul 24	$46.13	+0.19	+0.4%	$46.13	$46.13	$46.13
Thu, Jul 23	$45.94	+0.42	+0.9%	$45.94	$45.94	$45.94
Wed, Jul 22	$45.52	-0.37	-0.8%	$45.52	$45.52	$45.52
Tue, Jul 21	$45.89	+0.46	+1.0%	$45.89	$45.89	$45.89

Ticker: NASDAQ:HGHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare Fund CL R4 on 6ix

What it is: Mutual fund