Stock listing

NASDAQ:HGHRX The Hartford Healthcare Fund CL R3 Mutual Fund

Follow The Hartford Healthcare Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:HGHRX

$44.00 USD -0.29 (-0.7%)

Close on Oct 21, 2026

Past 3 months +3.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$44.00 – $44.00 USDOct 21, 2026
The Hartford Healthcare Fund CL R3 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HGHRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.00-0.29-0.7%$44.00$44.00$44.000
$44.29+1.17+2.7%$44.29$44.29$44.290
$43.12+0.11+0.3%$43.12$43.12$43.120
$43.01-0.35-0.8%$43.01$43.01$43.010
$43.36+0.70+1.6%$43.36$43.36$43.360
$42.66+0.84+2.0%$42.66$42.66$42.660
$41.82-0.74-1.7%$41.82$41.82$41.820
$42.56+0.14+0.3%$42.56$42.56$42.560
$42.42+0.71+1.7%$42.42$42.42$42.420
$41.71-0.33-0.8%$41.71$41.71$41.710
$42.04+0.34+0.8%$42.04$42.04$42.040
$41.70-0.13-0.3%$41.70$41.70$41.700
$41.83+0.27+0.6%$41.83$41.83$41.830
$41.56-0.06-0.1%$41.56$41.56$41.560
$41.62-0.55-1.3%$41.62$41.62$41.620
$42.17-0.48-1.1%$42.17$42.17$42.170
$42.65-0.11-0.3%$42.65$42.65$42.650
$42.76+0.10+0.2%$42.76$42.76$42.760
$42.66+0.13+0.3%$42.66$42.66$42.660
$42.53+0.17+0.4%$42.53$42.53$42.530
$42.36-0.62-1.4%$42.36$42.36$42.360
$42.98+0.22+0.5%$42.98$42.98$42.980
$42.76+0.39+0.9%$42.76$42.76$42.760
$42.37-0.23-0.5%$42.37$42.37$42.370
$42.60+0.33+0.8%$42.60$42.60$42.600
$42.27+0.03+0.1%$42.27$42.27$42.270
$42.24-0.35-0.8%$42.24$42.24$42.240
$42.59+0.46+1.1%$42.59$42.59$42.590
$42.13-0.06-0.1%$42.13$42.13$42.130
$42.19-0.25-0.6%$42.19$42.19$42.190
$42.44-0.24-0.6%$42.44$42.44$42.440
$42.68-0.89-2.0%$42.68$42.68$42.680
$43.57-0.44-1.0%$43.57$43.57$43.570
$44.01+0.020.0%$44.01$44.01$44.010
$43.99+0.35+0.8%$43.99$43.99$43.990
$43.64+0.28+0.6%$43.64$43.64$43.640
$43.36-0.11-0.3%$43.36$43.36$43.360
$43.47-0.41-0.9%$43.47$43.47$43.470
$43.88-0.48-1.1%$43.88$43.88$43.880
$44.36-0.40-0.9%$44.36$44.36$44.360
$44.76+0.34+0.8%$44.76$44.76$44.760
$44.42-0.10-0.2%$44.42$44.42$44.420
$44.52+0.54+1.2%$44.52$44.52$44.520
$43.98-0.99-2.2%$43.98$43.98$43.980
$44.97+1.64+3.8%$44.97$44.97$44.970
$43.33+0.55+1.3%$43.33$43.33$43.330
$42.78+0.04+0.1%$42.78$42.78$42.780
$42.74-0.05-0.1%$42.74$42.74$42.740
$42.79-0.20-0.5%$42.79$42.79$42.790
$42.99+0.15+0.4%$42.99$42.99$42.990
$42.84-0.14-0.3%$42.84$42.84$42.840
$42.98+0.65+1.5%$42.98$42.98$42.980
$42.33+0.32+0.8%$42.33$42.33$42.330
$42.01+0.10+0.2%$42.01$42.01$42.010
$41.91+0.53+1.3%$41.91$41.91$41.910
$41.38+0.14+0.3%$41.38$41.38$41.380
$41.24-0.03-0.1%$41.24$41.24$41.240
$41.27-0.34-0.8%$41.27$41.27$41.270
$41.61-0.47-1.1%$41.61$41.61$41.610
$42.08-0.33-0.8%$42.08$42.08$42.080
$42.41+0.66+1.6%$42.41$42.41$42.410
$41.75+0.22+0.5%$41.75$41.75$41.750
$41.53+0.17+0.4%$41.53$41.53$41.530
$41.36+0.38+0.9%$41.36$41.36$41.360
$40.98-0.34-0.8%$40.98$40.98$40.980
$41.32+0.42+1.0%$41.32$41.32$41.320
Ticker
NASDAQ:HGHRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The Hartford Healthcare Fund CL R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The Hartford Healthcare Fund CL R3.