Stock listing

NASDAQ:HGHIX The Hartford Healthcare Fund Mutual Fund

Follow The Hartford Healthcare Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HGHIX

$48.32 USD +1.27 (+2.7%)

Close on Oct 20, 2026

Past 3 months +4.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $48.32 – $48.32 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HGHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$48.32	+1.27	+2.7%	$48.32	$48.32	$48.32
Mon, Oct 19	$47.05	+0.13	+0.3%	$47.05	$47.05	$47.05
Fri, Oct 16	$46.92	-0.39	-0.8%	$46.92	$46.92	$46.92
Thu, Oct 15	$47.31	+0.77	+1.7%	$47.31	$47.31	$47.31
Wed, Oct 14	$46.54	+0.92	+2.0%	$46.54	$46.54	$46.54
Tue, Oct 13	$45.62	-0.81	-1.7%	$45.62	$45.62	$45.62
Mon, Oct 12	$46.43	+0.16	+0.3%	$46.43	$46.43	$46.43
Fri, Oct 9	$46.27	+0.78	+1.7%	$46.27	$46.27	$46.27
Thu, Oct 8	$45.49	-0.36	-0.8%	$45.49	$45.49	$45.49
Wed, Oct 7	$45.85	+0.36	+0.8%	$45.85	$45.85	$45.85
Tue, Oct 6	$45.49	-0.14	-0.3%	$45.49	$45.49	$45.49
Mon, Oct 5	$45.63	+0.30	+0.7%	$45.63	$45.63	$45.63
Fri, Oct 2	$45.33	-0.06	-0.1%	$45.33	$45.33	$45.33
Thu, Oct 1	$45.39	-0.60	-1.3%	$45.39	$45.39	$45.39
Wed, Sep 30	$45.99	-0.52	-1.1%	$45.99	$45.99	$45.99
Tue, Sep 29	$46.51	-0.13	-0.3%	$46.51	$46.51	$46.51
Mon, Sep 28	$46.64	+0.11	+0.2%	$46.64	$46.64	$46.64
Fri, Sep 25	$46.53	+0.14	+0.3%	$46.53	$46.53	$46.53
Thu, Sep 24	$46.39	+0.20	+0.4%	$46.39	$46.39	$46.39
Wed, Sep 23	$46.19	-0.68	-1.5%	$46.19	$46.19	$46.19
Tue, Sep 22	$46.87	+0.25	+0.5%	$46.87	$46.87	$46.87
Mon, Sep 21	$46.62	+0.41	+0.9%	$46.62	$46.62	$46.62
Fri, Sep 18	$46.21	-0.24	-0.5%	$46.21	$46.21	$46.21
Thu, Sep 17	$46.45	+0.36	+0.8%	$46.45	$46.45	$46.45
Wed, Sep 16	$46.09	+0.03	+0.1%	$46.09	$46.09	$46.09
Tue, Sep 15	$46.06	-0.38	-0.8%	$46.06	$46.06	$46.06
Mon, Sep 14	$46.44	+0.50	+1.1%	$46.44	$46.44	$46.44
Fri, Sep 11	$45.94	-0.05	-0.1%	$45.94	$45.94	$45.94
Thu, Sep 10	$45.99	-0.28	-0.6%	$45.99	$45.99	$45.99
Wed, Sep 9	$46.27	-0.26	-0.6%	$46.27	$46.27	$46.27
Tue, Sep 8	$46.53	-0.97	-2.0%	$46.53	$46.53	$46.53
Fri, Sep 4	$47.50	-0.48	-1.0%	$47.50	$47.50	$47.50
Thu, Sep 3	$47.98	+0.02	0.0%	$47.98	$47.98	$47.98
Wed, Sep 2	$47.96	+0.38	+0.8%	$47.96	$47.96	$47.96
Tue, Sep 1	$47.58	+0.31	+0.7%	$47.58	$47.58	$47.58
Mon, Aug 31	$47.27	-0.12	-0.3%	$47.27	$47.27	$47.27
Fri, Aug 28	$47.39	-0.43	-0.9%	$47.39	$47.39	$47.39
Thu, Aug 27	$47.82	-0.53	-1.1%	$47.82	$47.82	$47.82
Wed, Aug 26	$48.35	-0.44	-0.9%	$48.35	$48.35	$48.35
Tue, Aug 25	$48.79	+0.37	+0.8%	$48.79	$48.79	$48.79
Mon, Aug 24	$48.42	-0.10	-0.2%	$48.42	$48.42	$48.42
Fri, Aug 21	$48.52	+0.59	+1.2%	$48.52	$48.52	$48.52
Thu, Aug 20	$47.93	-1.07	-2.2%	$47.93	$47.93	$47.93
Wed, Aug 19	$49.00	+1.78	+3.8%	$49.00	$49.00	$49.00
Tue, Aug 18	$47.22	+0.60	+1.3%	$47.22	$47.22	$47.22
Mon, Aug 17	$46.62	+0.04	+0.1%	$46.62	$46.62	$46.62
Fri, Aug 14	$46.58	-0.05	-0.1%	$46.58	$46.58	$46.58
Thu, Aug 13	$46.63	-0.21	-0.4%	$46.63	$46.63	$46.63
Wed, Aug 12	$46.84	+0.16	+0.3%	$46.84	$46.84	$46.84
Tue, Aug 11	$46.68	-0.15	-0.3%	$46.68	$46.68	$46.68
Mon, Aug 10	$46.83	+0.70	+1.5%	$46.83	$46.83	$46.83
Fri, Aug 7	$46.13	+0.36	+0.8%	$46.13	$46.13	$46.13
Thu, Aug 6	$45.77	+0.11	+0.2%	$45.77	$45.77	$45.77
Wed, Aug 5	$45.66	+0.57	+1.3%	$45.66	$45.66	$45.66
Tue, Aug 4	$45.09	+0.15	+0.3%	$45.09	$45.09	$45.09
Mon, Aug 3	$44.94	-0.02	0.0%	$44.94	$44.94	$44.94
Fri, Jul 31	$44.96	-0.37	-0.8%	$44.96	$44.96	$44.96
Thu, Jul 30	$45.33	-0.51	-1.1%	$45.33	$45.33	$45.33
Wed, Jul 29	$45.84	-0.36	-0.8%	$45.84	$45.84	$45.84
Tue, Jul 28	$46.20	+0.71	+1.6%	$46.20	$46.20	$46.20
Mon, Jul 27	$45.49	+0.25	+0.6%	$45.49	$45.49	$45.49
Fri, Jul 24	$45.24	+0.18	+0.4%	$45.24	$45.24	$45.24
Thu, Jul 23	$45.06	+0.42	+0.9%	$45.06	$45.06	$45.06
Wed, Jul 22	$44.64	-0.37	-0.8%	$44.64	$44.64	$44.64
Tue, Jul 21	$45.01	+0.45	+1.0%	$45.01	$45.01	$45.01
Mon, Jul 20	$44.56	-0.56	-1.2%	$44.56	$44.56	$44.56

Ticker: NASDAQ:HGHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare Fund on 6ix

What it is: Mutual fund