Stock listing

NASDAQ:HGHFX The Hartford Healthcare Fund Mutual Fund

Follow The Hartford Healthcare Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HGHFX

$48.52 USD -0.32 (-0.7%)

Close on Oct 21, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $48.52 – $48.52 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:HGHFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$48.52	-0.32	-0.7%	$48.52	$48.52	$48.52
Tue, Oct 20	$48.84	+1.29	+2.7%	$48.84	$48.84	$48.84
Mon, Oct 19	$47.55	+0.13	+0.3%	$47.55	$47.55	$47.55
Fri, Oct 16	$47.42	-0.39	-0.8%	$47.42	$47.42	$47.42
Thu, Oct 15	$47.81	+0.77	+1.6%	$47.81	$47.81	$47.81
Wed, Oct 14	$47.04	+0.93	+2.0%	$47.04	$47.04	$47.04
Tue, Oct 13	$46.11	-0.82	-1.7%	$46.11	$46.11	$46.11
Mon, Oct 12	$46.93	+0.16	+0.3%	$46.93	$46.93	$46.93
Fri, Oct 9	$46.77	+0.79	+1.7%	$46.77	$46.77	$46.77
Thu, Oct 8	$45.98	-0.36	-0.8%	$45.98	$45.98	$45.98
Wed, Oct 7	$46.34	+0.37	+0.8%	$46.34	$46.34	$46.34
Tue, Oct 6	$45.97	-0.15	-0.3%	$45.97	$45.97	$45.97
Mon, Oct 5	$46.12	+0.31	+0.7%	$46.12	$46.12	$46.12
Fri, Oct 2	$45.81	-0.06	-0.1%	$45.81	$45.81	$45.81
Thu, Oct 1	$45.87	-0.61	-1.3%	$45.87	$45.87	$45.87
Wed, Sep 30	$46.48	-0.53	-1.1%	$46.48	$46.48	$46.48
Tue, Sep 29	$47.01	-0.13	-0.3%	$47.01	$47.01	$47.01
Mon, Sep 28	$47.14	+0.12	+0.3%	$47.14	$47.14	$47.14
Fri, Sep 25	$47.02	+0.14	+0.3%	$47.02	$47.02	$47.02
Thu, Sep 24	$46.88	+0.20	+0.4%	$46.88	$46.88	$46.88
Wed, Sep 23	$46.68	-0.69	-1.5%	$46.68	$46.68	$46.68
Tue, Sep 22	$47.37	+0.25	+0.5%	$47.37	$47.37	$47.37
Mon, Sep 21	$47.12	+0.42	+0.9%	$47.12	$47.12	$47.12
Fri, Sep 18	$46.70	-0.24	-0.5%	$46.70	$46.70	$46.70
Thu, Sep 17	$46.94	+0.36	+0.8%	$46.94	$46.94	$46.94
Wed, Sep 16	$46.58	+0.03	+0.1%	$46.58	$46.58	$46.58
Tue, Sep 15	$46.55	-0.39	-0.8%	$46.55	$46.55	$46.55
Mon, Sep 14	$46.94	+0.51	+1.1%	$46.94	$46.94	$46.94
Fri, Sep 11	$46.43	-0.05	-0.1%	$46.43	$46.43	$46.43
Thu, Sep 10	$46.48	-0.28	-0.6%	$46.48	$46.48	$46.48
Wed, Sep 9	$46.76	-0.26	-0.6%	$46.76	$46.76	$46.76
Tue, Sep 8	$47.02	-0.99	-2.1%	$47.02	$47.02	$47.02
Fri, Sep 4	$48.01	-0.48	-1.0%	$48.01	$48.01	$48.01
Thu, Sep 3	$48.49	+0.02	0.0%	$48.49	$48.49	$48.49
Wed, Sep 2	$48.47	+0.39	+0.8%	$48.47	$48.47	$48.47
Tue, Sep 1	$48.08	+0.31	+0.6%	$48.08	$48.08	$48.08
Mon, Aug 31	$47.77	-0.12	-0.3%	$47.77	$47.77	$47.77
Fri, Aug 28	$47.89	-0.44	-0.9%	$47.89	$47.89	$47.89
Thu, Aug 27	$48.33	-0.53	-1.1%	$48.33	$48.33	$48.33
Wed, Aug 26	$48.86	-0.45	-0.9%	$48.86	$48.86	$48.86
Tue, Aug 25	$49.31	+0.38	+0.8%	$49.31	$49.31	$49.31
Mon, Aug 24	$48.93	-0.10	-0.2%	$48.93	$48.93	$48.93
Fri, Aug 21	$49.03	+0.59	+1.2%	$49.03	$49.03	$49.03
Thu, Aug 20	$48.44	-1.09	-2.2%	$48.44	$48.44	$48.44
Wed, Aug 19	$49.53	+1.81	+3.8%	$49.53	$49.53	$49.53
Tue, Aug 18	$47.72	+0.61	+1.3%	$47.72	$47.72	$47.72
Mon, Aug 17	$47.11	+0.03	+0.1%	$47.11	$47.11	$47.11
Fri, Aug 14	$47.08	-0.05	-0.1%	$47.08	$47.08	$47.08
Thu, Aug 13	$47.13	-0.21	-0.4%	$47.13	$47.13	$47.13
Wed, Aug 12	$47.34	+0.16	+0.3%	$47.34	$47.34	$47.34
Tue, Aug 11	$47.18	-0.15	-0.3%	$47.18	$47.18	$47.18
Mon, Aug 10	$47.33	+0.71	+1.5%	$47.33	$47.33	$47.33
Fri, Aug 7	$46.62	+0.36	+0.8%	$46.62	$46.62	$46.62
Thu, Aug 6	$46.26	+0.12	+0.3%	$46.26	$46.26	$46.26
Wed, Aug 5	$46.14	+0.57	+1.3%	$46.14	$46.14	$46.14
Tue, Aug 4	$45.57	+0.16	+0.4%	$45.57	$45.57	$45.57
Mon, Aug 3	$45.41	-0.03	-0.1%	$45.41	$45.41	$45.41
Fri, Jul 31	$45.44	-0.37	-0.8%	$45.44	$45.44	$45.44
Thu, Jul 30	$45.81	-0.52	-1.1%	$45.81	$45.81	$45.81
Wed, Jul 29	$46.33	-0.36	-0.8%	$46.33	$46.33	$46.33
Tue, Jul 28	$46.69	+0.72	+1.6%	$46.69	$46.69	$46.69
Mon, Jul 27	$45.97	+0.25	+0.5%	$45.97	$45.97	$45.97
Fri, Jul 24	$45.72	+0.18	+0.4%	$45.72	$45.72	$45.72
Thu, Jul 23	$45.54	+0.43	+1.0%	$45.54	$45.54	$45.54
Wed, Jul 22	$45.11	-0.37	-0.8%	$45.11	$45.11	$45.11
Tue, Jul 21	$45.48	+0.45	+1.0%	$45.48	$45.48	$45.48

Ticker: NASDAQ:HGHFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare Fund on 6ix

What it is: Mutual fund