Stock listing

NASDAQ:HGHCX The Hartford Healthcare Fund CL C Mutual Fund

Follow The Hartford Healthcare Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:HGHCX

$28.52 USD +0.76 (+2.7%)

Close on Oct 20, 2026

Past 3 months +4.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $28.52 – $28.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HGHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$28.52	+0.76	+2.7%	$28.52	$28.52	$28.52
Mon, Oct 19	$27.76	+0.07	+0.3%	$27.76	$27.76	$27.76
Fri, Oct 16	$27.69	-0.23	-0.8%	$27.69	$27.69	$27.69
Thu, Oct 15	$27.92	+0.45	+1.6%	$27.92	$27.92	$27.92
Wed, Oct 14	$27.47	+0.55	+2.0%	$27.47	$27.47	$27.47
Tue, Oct 13	$26.92	-0.48	-1.8%	$26.92	$26.92	$26.92
Mon, Oct 12	$27.40	+0.09	+0.3%	$27.40	$27.40	$27.40
Fri, Oct 9	$27.31	+0.46	+1.7%	$27.31	$27.31	$27.31
Thu, Oct 8	$26.85	-0.22	-0.8%	$26.85	$26.85	$26.85
Wed, Oct 7	$27.07	+0.22	+0.8%	$27.07	$27.07	$27.07
Tue, Oct 6	$26.85	-0.09	-0.3%	$26.85	$26.85	$26.85
Mon, Oct 5	$26.94	+0.18	+0.7%	$26.94	$26.94	$26.94
Fri, Oct 2	$26.76	-0.04	-0.1%	$26.76	$26.76	$26.76
Thu, Oct 1	$26.80	-0.35	-1.3%	$26.80	$26.80	$26.80
Wed, Sep 30	$27.15	-0.31	-1.1%	$27.15	$27.15	$27.15
Tue, Sep 29	$27.46	-0.08	-0.3%	$27.46	$27.46	$27.46
Mon, Sep 28	$27.54	+0.07	+0.3%	$27.54	$27.54	$27.54
Fri, Sep 25	$27.47	+0.08	+0.3%	$27.47	$27.47	$27.47
Thu, Sep 24	$27.39	+0.11	+0.4%	$27.39	$27.39	$27.39
Wed, Sep 23	$27.28	-0.40	-1.4%	$27.28	$27.28	$27.28
Tue, Sep 22	$27.68	+0.14	+0.5%	$27.68	$27.68	$27.68
Mon, Sep 21	$27.54	+0.25	+0.9%	$27.54	$27.54	$27.54
Fri, Sep 18	$27.29	-0.14	-0.5%	$27.29	$27.29	$27.29
Thu, Sep 17	$27.43	+0.20	+0.7%	$27.43	$27.43	$27.43
Wed, Sep 16	$27.23	+0.02	+0.1%	$27.23	$27.23	$27.23
Tue, Sep 15	$27.21	-0.22	-0.8%	$27.21	$27.21	$27.21
Mon, Sep 14	$27.43	+0.29	+1.1%	$27.43	$27.43	$27.43
Fri, Sep 11	$27.14	-0.03	-0.1%	$27.14	$27.14	$27.14
Thu, Sep 10	$27.17	-0.16	-0.6%	$27.17	$27.17	$27.17
Wed, Sep 9	$27.33	-0.16	-0.6%	$27.33	$27.33	$27.33
Tue, Sep 8	$27.49	-0.58	-2.1%	$27.49	$27.49	$27.49
Fri, Sep 4	$28.07	-0.28	-1.0%	$28.07	$28.07	$28.07
Thu, Sep 3	$28.35	+0.01	0.0%	$28.35	$28.35	$28.35
Wed, Sep 2	$28.34	+0.23	+0.8%	$28.34	$28.34	$28.34
Tue, Sep 1	$28.11	+0.18	+0.6%	$28.11	$28.11	$28.11
Mon, Aug 31	$27.93	-0.07	-0.3%	$27.93	$27.93	$27.93
Fri, Aug 28	$28.00	-0.27	-1.0%	$28.00	$28.00	$28.00
Thu, Aug 27	$28.27	-0.31	-1.1%	$28.27	$28.27	$28.27
Wed, Aug 26	$28.58	-0.26	-0.9%	$28.58	$28.58	$28.58
Tue, Aug 25	$28.84	+0.22	+0.8%	$28.84	$28.84	$28.84
Mon, Aug 24	$28.62	-0.06	-0.2%	$28.62	$28.62	$28.62
Fri, Aug 21	$28.68	+0.35	+1.2%	$28.68	$28.68	$28.68
Thu, Aug 20	$28.33	-0.64	-2.2%	$28.33	$28.33	$28.33
Wed, Aug 19	$28.97	+1.05	+3.8%	$28.97	$28.97	$28.97
Tue, Aug 18	$27.92	+0.36	+1.3%	$27.92	$27.92	$27.92
Mon, Aug 17	$27.56	+0.02	+0.1%	$27.56	$27.56	$27.56
Fri, Aug 14	$27.54	-0.03	-0.1%	$27.54	$27.54	$27.54
Thu, Aug 13	$27.57	-0.13	-0.5%	$27.57	$27.57	$27.57
Wed, Aug 12	$27.70	+0.09	+0.3%	$27.70	$27.70	$27.70
Tue, Aug 11	$27.61	-0.08	-0.3%	$27.61	$27.61	$27.61
Mon, Aug 10	$27.69	+0.41	+1.5%	$27.69	$27.69	$27.69
Fri, Aug 7	$27.28	+0.21	+0.8%	$27.28	$27.28	$27.28
Thu, Aug 6	$27.07	+0.07	+0.3%	$27.07	$27.07	$27.07
Wed, Aug 5	$27.00	+0.33	+1.2%	$27.00	$27.00	$27.00
Tue, Aug 4	$26.67	+0.09	+0.3%	$26.67	$26.67	$26.67
Mon, Aug 3	$26.58	-0.01	0.0%	$26.58	$26.58	$26.58
Fri, Jul 31	$26.59	-0.22	-0.8%	$26.59	$26.59	$26.59
Thu, Jul 30	$26.81	-0.31	-1.1%	$26.81	$26.81	$26.81
Wed, Jul 29	$27.12	-0.21	-0.8%	$27.12	$27.12	$27.12
Tue, Jul 28	$27.33	+0.42	+1.6%	$27.33	$27.33	$27.33
Mon, Jul 27	$26.91	+0.14	+0.5%	$26.91	$26.91	$26.91
Fri, Jul 24	$26.77	+0.11	+0.4%	$26.77	$26.77	$26.77
Thu, Jul 23	$26.66	+0.25	+0.9%	$26.66	$26.66	$26.66
Wed, Jul 22	$26.41	-0.22	-0.8%	$26.41	$26.41	$26.41
Tue, Jul 21	$26.63	+0.27	+1.0%	$26.63	$26.63	$26.63
Mon, Jul 20	$26.36	-0.34	-1.3%	$26.36	$26.36	$26.36

Ticker: NASDAQ:HGHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Hartford Healthcare Fund CL C on 6ix

What it is: Mutual fund