Stock listing

NASDAQ:HFZSX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R4 Mutual Fund

Follow Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:HFZSX

$7.08 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.08 – $7.08 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFZSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Mon, Oct 19	$7.07	-0.03	-0.4%	$7.07	$7.07	$7.07
Fri, Oct 16	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Thu, Oct 15	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Wed, Oct 14	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Tue, Oct 13	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Mon, Oct 12	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Fri, Oct 9	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Thu, Oct 8	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Wed, Oct 7	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Tue, Oct 6	$7.09	+0.05	+0.7%	$7.09	$7.09	$7.09
Mon, Oct 5	$7.04	+0.04	+0.6%	$7.04	$7.04	$7.04
Fri, Oct 2	$7.00	+0.01	+0.1%	$7.00	$7.00	$7.00
Thu, Oct 1	$6.99	-0.04	-0.6%	$6.99	$6.99	$6.99
Wed, Sep 30	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Tue, Sep 29	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Mon, Sep 28	$7.04	-0.18	-2.5%	$7.04	$7.04	$7.04
Fri, Sep 25	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Thu, Sep 24	$7.23	-0.04	-0.6%	$7.23	$7.23	$7.23
Wed, Sep 23	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Tue, Sep 22	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Mon, Sep 21	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Fri, Sep 18	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Thu, Sep 17	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30
Wed, Sep 16	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Tue, Sep 15	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Mon, Sep 14	$7.29	-0.04	-0.5%	$7.29	$7.29	$7.29
Fri, Sep 11	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Thu, Sep 10	$7.34	-0.03	-0.4%	$7.34	$7.34	$7.34
Wed, Sep 9	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Tue, Sep 8	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Fri, Sep 4	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Thu, Sep 3	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Wed, Sep 2	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Tue, Sep 1	$7.35	-0.02	-0.3%	$7.35	$7.35	$7.35
Mon, Aug 31	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Fri, Aug 28	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Thu, Aug 27	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Wed, Aug 26	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Tue, Aug 25	$7.41	+0.02	+0.3%	$7.41	$7.41	$7.41
Mon, Aug 24	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Fri, Aug 21	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Thu, Aug 20	$7.38	-0.01	-0.1%	$7.38	$7.38	$7.38
Wed, Aug 19	$7.39	+0.03	+0.4%	$7.39	$7.39	$7.39
Tue, Aug 18	$7.36	-0.02	-0.3%	$7.36	$7.36	$7.36
Mon, Aug 17	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Fri, Aug 14	$7.40	0.00	0.0%	$7.40	$7.40	$7.40
Thu, Aug 13	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Wed, Aug 12	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Tue, Aug 11	$7.39	0.00	0.0%	$7.39	$7.39	$7.39
Mon, Aug 10	$7.39	-0.02	-0.3%	$7.39	$7.39	$7.39
Fri, Aug 7	$7.41	+0.02	+0.3%	$7.41	$7.41	$7.41
Thu, Aug 6	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Wed, Aug 5	$7.40	+0.02	+0.3%	$7.40	$7.40	$7.40
Tue, Aug 4	$7.38	+0.03	+0.4%	$7.38	$7.38	$7.38
Mon, Aug 3	$7.35	+0.03	+0.4%	$7.35	$7.35	$7.35
Fri, Jul 31	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Thu, Jul 30	$7.33	+0.02	+0.3%	$7.33	$7.33	$7.33
Wed, Jul 29	$7.31	-0.02	-0.3%	$7.31	$7.31	$7.31
Tue, Jul 28	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Mon, Jul 27	$7.32	+0.02	+0.3%	$7.32	$7.32	$7.32
Fri, Jul 24	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Thu, Jul 23	$7.29	-0.06	-0.8%	$7.29	$7.29	$7.29
Wed, Jul 22	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Tue, Jul 21	$7.36	0.00	0.0%	$7.36	$7.36	$7.36
Mon, Jul 20	$7.36	-0.01	-0.1%	$7.36	$7.36	$7.36

Ticker: NASDAQ:HFZSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class R4 on 6ix

What it is: Mutual fund