Stock listing

NASDAQ:HFZFX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Mutual Fund

Follow Hartford Schroders Emerging Markets Multi-Sector Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HFZFX

$6.45 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.45 – $6.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HFZFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Mon, Oct 19	$6.45	-0.02	-0.3%	$6.45	$6.45	$6.45
Fri, Oct 16	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Thu, Oct 15	$6.47	+0.01	+0.2%	$6.47	$6.47	$6.47
Wed, Oct 14	$6.46	-0.02	-0.3%	$6.46	$6.46	$6.46
Tue, Oct 13	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Mon, Oct 12	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Fri, Oct 9	$6.48	+0.02	+0.3%	$6.48	$6.48	$6.48
Thu, Oct 8	$6.46	+0.01	+0.2%	$6.46	$6.46	$6.46
Wed, Oct 7	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Tue, Oct 6	$6.46	+0.04	+0.6%	$6.46	$6.46	$6.46
Mon, Oct 5	$6.42	+0.04	+0.6%	$6.42	$6.42	$6.42
Fri, Oct 2	$6.38	+0.01	+0.2%	$6.38	$6.38	$6.38
Thu, Oct 1	$6.37	-0.04	-0.6%	$6.37	$6.37	$6.37
Wed, Sep 30	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Tue, Sep 29	$6.42	+0.01	+0.2%	$6.42	$6.42	$6.42
Mon, Sep 28	$6.41	-0.18	-2.7%	$6.41	$6.41	$6.41
Fri, Sep 25	$6.59	-0.02	-0.3%	$6.59	$6.59	$6.59
Thu, Sep 24	$6.61	-0.03	-0.5%	$6.61	$6.61	$6.61
Wed, Sep 23	$6.64	-0.04	-0.6%	$6.64	$6.64	$6.64
Tue, Sep 22	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Mon, Sep 21	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Fri, Sep 18	$6.67	0.00	0.0%	$6.67	$6.67	$6.67
Thu, Sep 17	$6.67	+0.02	+0.3%	$6.67	$6.67	$6.67
Wed, Sep 16	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Tue, Sep 15	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Mon, Sep 14	$6.66	-0.04	-0.6%	$6.66	$6.66	$6.66
Fri, Sep 11	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Thu, Sep 10	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Wed, Sep 9	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Tue, Sep 8	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Fri, Sep 4	$6.75	+0.01	+0.1%	$6.75	$6.75	$6.75
Thu, Sep 3	$6.74	+0.02	+0.3%	$6.74	$6.74	$6.74
Wed, Sep 2	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Tue, Sep 1	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Mon, Aug 31	$6.73	-0.02	-0.3%	$6.73	$6.73	$6.73
Fri, Aug 28	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Thu, Aug 27	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Wed, Aug 26	$6.76	-0.01	-0.1%	$6.76	$6.76	$6.76
Tue, Aug 25	$6.77	+0.02	+0.3%	$6.77	$6.77	$6.77
Mon, Aug 24	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Fri, Aug 21	$6.75	+0.01	+0.1%	$6.75	$6.75	$6.75
Thu, Aug 20	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Wed, Aug 19	$6.75	+0.03	+0.4%	$6.75	$6.75	$6.75
Tue, Aug 18	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Mon, Aug 17	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Fri, Aug 14	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Thu, Aug 13	$6.76	+0.02	+0.3%	$6.76	$6.76	$6.76
Wed, Aug 12	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Tue, Aug 11	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Mon, Aug 10	$6.75	-0.02	-0.3%	$6.75	$6.75	$6.75
Fri, Aug 7	$6.77	+0.02	+0.3%	$6.77	$6.77	$6.77
Thu, Aug 6	$6.75	-0.01	-0.1%	$6.75	$6.75	$6.75
Wed, Aug 5	$6.76	+0.02	+0.3%	$6.76	$6.76	$6.76
Tue, Aug 4	$6.74	+0.03	+0.4%	$6.74	$6.74	$6.74
Mon, Aug 3	$6.71	+0.02	+0.3%	$6.71	$6.71	$6.71
Fri, Jul 31	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Thu, Jul 30	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Wed, Jul 29	$6.68	-0.02	-0.3%	$6.68	$6.68	$6.68
Tue, Jul 28	$6.70	+0.01	+0.1%	$6.70	$6.70	$6.70
Mon, Jul 27	$6.69	+0.03	+0.5%	$6.69	$6.69	$6.69
Fri, Jul 24	$6.66	0.00	0.0%	$6.66	$6.66	$6.66
Thu, Jul 23	$6.66	-0.05	-0.7%	$6.66	$6.66	$6.66
Wed, Jul 22	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Tue, Jul 21	$6.72	0.00	0.0%	$6.72	$6.72	$6.72
Mon, Jul 20	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72

Ticker: NASDAQ:HFZFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Schroders Emerging Markets Multi-Sector Bond Fund on 6ix

What it is: Mutual fund